Day By Day Historical Data

DBD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00331
+1.30%
$ 2.71 million $ 96,620
Nov 24, 4 PM $ 0.00327
+0.15%
$ 2.67 million $ 98,350
Nov 24, 3 PM $ 0.00327
+0.67%
$ 2.67 million $ 100,287
Nov 24, 2 PM $ 0.00324
-0.57%
$ 2.65 million $ 101,421
Nov 24, 1 PM $ 0.00326
+1.06%
$ 2.66 million $ 100,660
Nov 24, 12 PM $ 0.00323
+0.87%
$ 2.64 million $ 100,211
Nov 24, 11 AM $ 0.00318
-0.48%
$ 2.6 million $ 99,947
Nov 24, 10 AM $ 0.00319
-0.17%
$ 2.61 million $ 99,529
Nov 24, 9 AM $ 0.0032
-0.52%
$ 2.62 million $ 100,250
Nov 24, 8 AM $ 0.00321
-1.63%
$ 2.63 million $ 96,854
Nov 24, 7 AM $ 0.00327
-0.35%
$ 2.67 million $ 89,211
Nov 24, 6 AM $ 0.00328
-0.27%
$ 2.68 million $ 85,741
Nov 24, 5 AM $ 0.00329
-0.08%
$ 2.69 million $ 89,288
Nov 24, 4 AM $ 0.00329
-0.97%
$ 2.69 million $ 90,315
Nov 24, 3 AM $ 0.00331
+0.80%
$ 2.71 million $ 87,515
Nov 24, 2 AM $ 0.0033
+0.13%
$ 2.7 million $ 87,339
Nov 24, 1 AM $ 0.00328
+1.61%
$ 2.68 million $ 88,011
Nov 24, 12 AM $ 0.00324
-1.26%
$ 2.65 million $ 87,880
Nov 23, 11 PM $ 0.00328
-0.70%
$ 2.69 million $ 88,551
Nov 23, 10 PM $ 0.0033
+1.57%
$ 2.7 million $ 88,879
Nov 23, 9 PM $ 0.00324
-1.56%
$ 2.65 million $ 89,128
Nov 23, 8 PM $ 0.00329
+0.32%
$ 2.69 million $ 88,931
Nov 23, 7 PM $ 0.00328
+1.62%
$ 2.68 million $ 84,078
Nov 23, 6 PM $ 0.00322
-0.25%
$ 2.63 million $ 78,263
Nov 23, 5 PM $ 0.00323
-0.04%
$ 2.64 million $ 77,857
Nov 23, 4 PM $ 0.00323
+0.94%
$ 2.64 million $ 75,636
Nov 23, 3 PM $ 0.0032
-0.51%
$ 2.62 million $ 74,605
Nov 23, 2 PM $ 0.00322
+0.06%
$ 2.63 million $ 75,152
Nov 23, 1 PM $ 0.00321
+0.93%
$ 2.63 million $ 76,402
Nov 23, 12 PM $ 0.00318
+0.53%
$ 2.6 million $ 76,898
Nov 23, 11 AM $ 0.00318
+0.40%
$ 2.6 million $ 77,742
Nov 23, 10 AM $ 0.00316
-1.33%
$ 2.58 million $ 79,077
Nov 23, 9 AM $ 0.0032
-1.65%
$ 2.62 million $ 83,149
Nov 23, 8 AM $ 0.00326
+1.10%
$ 2.67 million $ 87,018
Nov 23, 7 AM $ 0.00322
-0.47%
$ 2.64 million $ 88,467
Nov 23, 6 AM $ 0.00325
+0.53%
$ 2.66 million $ 90,411
Nov 23, 5 AM $ 0.00323
-0.22%
$ 2.65 million $ 87,509
Nov 23, 4 AM $ 0.00324
-0.75%
$ 2.65 million $ 85,860
Nov 23, 3 AM $ 0.00326
-0.31%
$ 2.66 million $ 86,017
Nov 23, 2 AM $ 0.00326
+1.96%
$ 2.67 million $ 86,366
Nov 23, 1 AM $ 0.0032
+2.24%
$ 2.62 million $ 85,834
Nov 23, 12 AM $ 0.00315
-0.03%
$ 2.58 million $ 86,698
Nov 22, 11 PM $ 0.00315
-1.09%
$ 2.58 million $ 85,964
Nov 22, 10 PM $ 0.00318
+1.06%
$ 2.6 million $ 86,115
Nov 22, 9 PM $ 0.00315
+0.12%
$ 2.58 million $ 89,213
Nov 22, 8 PM $ 0.00314
+0.42%
$ 2.57 million $ 91,377
Nov 22, 7 PM $ 0.00313
-0.37%
$ 2.56 million $ 92,836
Nov 22, 6 PM $ 0.00313
-0.99%
$ 2.56 million $ 93,244
Nov 22, 5 PM $ 0.00316
-0.83%
$ 2.59 million $ 92,708
Nov 22, 4 PM $ 0.00319
-0.14%
$ 2.61 million $ 92,843