Day By Day Historical Data

DBD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00183
-5.85%
$ 1.5 million $ 34,346
Mar 4, 6 AM $ 0.00196
-6.03%
$ 1.61 million $ 33,734
Mar 4, 5 AM $ 0.00209
+6.30%
$ 1.71 million $ 33,586
Mar 4, 4 AM $ 0.00197
+7.02%
$ 1.61 million $ 32,635
Mar 4, 3 AM $ 0.00184
-0.05%
$ 1.51 million $ 32,339
Mar 4, 2 AM $ 0.00184
-3.31%
$ 1.51 million $ 32,322
Mar 4, 1 AM $ 0.00191
-3.04%
$ 1.56 million $ 32,600
Mar 4, 12 AM $ 0.00196
+3.15%
$ 1.61 million $ 32,479
Mar 3, 11 PM $ 0.00191
-4.89%
$ 1.56 million $ 32,635
Mar 3, 10 PM $ 0.00198
+1.75%
$ 1.62 million $ 34,182
Mar 3, 9 PM $ 0.00195
+1.40%
$ 1.6 million $ 34,840
Mar 3, 8 PM $ 0.00193
+0.73%
$ 1.58 million $ 34,794
Mar 3, 7 PM $ 0.00193
+3.76%
$ 1.58 million $ 34,999
Mar 3, 6 PM $ 0.00185
-4.09%
$ 1.52 million $ 34,916
Mar 3, 5 PM $ 0.00193
+1.36%
$ 1.58 million $ 34,958
Mar 3, 4 PM $ 0.0019
-1.80%
$ 1.56 million $ 35,879
Mar 3, 3 PM $ 0.00193
-0.98%
$ 1.58 million $ 36,445
Mar 3, 2 PM $ 0.00195
+2.26%
$ 1.59 million $ 37,367
Mar 3, 1 PM $ 0.00192
-0.88%
$ 1.57 million $ 38,015
Mar 3, 12 PM $ 0.00195
+1.99%
$ 1.59 million $ 37,361
Mar 3, 11 AM $ 0.00192
+3.90%
$ 1.57 million $ 36,663
Mar 3, 10 AM $ 0.00183
-0.27%
$ 1.5 million $ 38,470
Mar 3, 9 AM $ 0.00184
-4.07%
$ 1.5 million $ 38,836
Mar 3, 8 AM $ 0.00191
-0.52%
$ 1.56 million $ 38,338
Mar 3, 7 AM $ 0.00194
-4.16%
$ 1.58 million $ 37,952
Mar 3, 6 AM $ 0.00204
+0.59%
$ 1.67 million $ 37,127
Mar 3, 5 AM $ 0.00202
-1.94%
$ 1.65 million $ 37,036
Mar 3, 4 AM $ 0.00207
+0.39%
$ 1.7 million $ 37,614
Mar 3, 3 AM $ 0.00205
-2.28%
$ 1.68 million $ 38,189
Mar 3, 2 AM $ 0.0021
+0.00%
$ 1.72 million $ 38,532
Mar 3, 1 AM $ 0.0021
+3.69%
$ 1.72 million $ 38,245
Mar 3, 12 AM $ 0.00204
+1.14%
$ 1.67 million $ 37,886
Mar 2, 11 PM $ 0.00202
+4.39%
$ 1.66 million $ 37,199
Mar 2, 10 PM $ 0.00196
-1.95%
$ 1.6 million $ 35,985
Mar 2, 9 PM $ 0.00199
-2.02%
$ 1.63 million $ 35,199
Mar 2, 8 PM $ 0.00203
+4.58%
$ 1.66 million $ 34,847
Mar 2, 7 PM $ 0.00196
-2.24%
$ 1.61 million $ 34,388
Mar 2, 6 PM $ 0.002
-5.70%
$ 1.64 million $ 34,480
Mar 2, 5 PM $ 0.00213
+5.34%
$ 1.74 million $ 35,027
Mar 2, 4 PM $ 0.00203
+0.74%
$ 1.66 million $ 33,978
Mar 2, 3 PM $ 0.00201
+7.04%
$ 1.64 million $ 32,742
Mar 2, 2 PM $ 0.00187
-5.11%
$ 1.53 million $ 32,127
Mar 2, 1 PM $ 0.00198
-0.10%
$ 1.62 million $ 31,329
Mar 2, 12 PM $ 0.00199
+3.75%
$ 1.63 million $ 31,396
Mar 2, 11 AM $ 0.00191
-3.15%
$ 1.56 million $ 30,824
Mar 2, 10 AM $ 0.00197
-1.40%
$ 1.61 million $ 30,037
Mar 2, 9 AM $ 0.002
-0.99%
$ 1.64 million $ 30,233
Mar 2, 8 AM $ 0.00199
-1.29%
$ 1.63 million $ 29,940
Mar 2, 7 AM $ 0.00201
-0.05%
$ 1.64 million $ 30,224
Mar 2, 6 AM $ 0.002
-0.74%
$ 1.64 million $ 30,662