Day By Day Historical Data

DBD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00319
-0.14%
$ 2.61 million $ 92,843
Nov 22, 3 PM $ 0.00319
+1.09%
$ 2.61 million $ 92,806
Nov 22, 2 PM $ 0.00316
+1.85%
$ 2.59 million $ 91,777
Nov 22, 1 PM $ 0.0031
-0.08%
$ 2.54 million $ 96,878
Nov 22, 12 PM $ 0.00311
-0.20%
$ 2.54 million $ 99,466
Nov 22, 11 AM $ 0.00312
-0.45%
$ 2.55 million $ 99,352
Nov 22, 10 AM $ 0.00314
-1.21%
$ 2.57 million $ 99,565
Nov 22, 9 AM $ 0.00317
-0.20%
$ 2.6 million $ 99,042
Nov 22, 8 AM $ 0.00318
-0.86%
$ 2.6 million $ 94,916
Nov 22, 7 AM $ 0.00321
+0.08%
$ 2.62 million $ 94,405
Nov 22, 6 AM $ 0.0032
+1.11%
$ 2.62 million $ 90,991
Nov 22, 5 AM $ 0.00317
-0.44%
$ 2.59 million $ 87,711
Nov 22, 4 AM $ 0.00318
+2.30%
$ 2.6 million $ 85,780
Nov 22, 3 AM $ 0.00313
+0.18%
$ 2.56 million $ 85,044
Nov 22, 2 AM $ 0.00312
-0.22%
$ 2.56 million $ 84,897
Nov 22, 1 AM $ 0.00312
-2.32%
$ 2.56 million $ 87,651
Nov 22, 12 AM $ 0.0032
+0.11%
$ 2.62 million $ 90,483
Nov 21, 11 PM $ 0.0032
+0.17%
$ 2.61 million $ 91,144
Nov 21, 10 PM $ 0.00318
+0.26%
$ 2.6 million $ 92,109
Nov 21, 9 PM $ 0.00317
+0.23%
$ 2.61 million $ 92,702
Nov 21, 8 PM $ 0.00316
+0.84%
$ 2.59 million $ 91,268
Nov 21, 7 PM $ 0.00315
-1.60%
$ 2.58 million $ 90,087
Nov 21, 6 PM $ 0.00321
+1.25%
$ 2.62 million $ 92,322
Nov 21, 5 PM $ 0.00317
-0.53%
$ 2.59 million $ 97,963
Nov 21, 4 PM $ 0.00319
+3.64%
$ 2.61 million $ 100,629
Nov 21, 3 PM $ 0.00307
-2.81%
$ 2.51 million $ 101,141
Nov 21, 2 PM $ 0.00316
+1.10%
$ 2.59 million $ 101,869
Nov 21, 1 PM $ 0.00313
+1.44%
$ 2.56 million $ 97,706
Nov 21, 12 PM $ 0.00309
+0.71%
$ 2.53 million $ 95,829
Nov 21, 11 AM $ 0.00308
+0.36%
$ 2.52 million $ 95,707
Nov 21, 10 AM $ 0.00306
-1.44%
$ 2.51 million $ 99,537
Nov 21, 9 AM $ 0.00311
-1.86%
$ 2.54 million $ 99,234
Nov 21, 8 AM $ 0.00317
-0.01%
$ 2.59 million $ 99,477
Nov 21, 7 AM $ 0.00317
-0.15%
$ 2.59 million $ 100,989
Nov 21, 6 AM $ 0.00318
-0.39%
$ 2.6 million $ 100,239
Nov 21, 5 AM $ 0.00319
-0.22%
$ 2.61 million $ 100,701
Nov 21, 4 AM $ 0.00319
+0.41%
$ 2.61 million $ 100,766
Nov 21, 3 AM $ 0.00318
-0.70%
$ 2.6 million $ 100,940
Nov 21, 2 AM $ 0.0032
-2.93%
$ 2.62 million $ 101,206
Nov 21, 1 AM $ 0.00329
-0.36%
$ 2.69 million $ 98,925
Nov 21, 12 AM $ 0.0033
+0.54%
$ 2.7 million $ 94,763
Nov 20, 11 PM $ 0.00328
-1.42%
$ 2.68 million $ 94,511
Nov 20, 10 PM $ 0.00333
+2.76%
$ 2.73 million $ 92,976
Nov 20, 9 PM $ 0.00324
+0.23%
$ 2.66 million $ 89,502
Nov 20, 8 PM $ 0.00323
-1.59%
$ 2.65 million $ 88,477
Nov 20, 7 PM $ 0.00329
+0.56%
$ 2.69 million $ 92,496
Nov 20, 6 PM $ 0.00327
+0.12%
$ 2.68 million $ 94,550
Nov 20, 5 PM $ 0.00327
-0.90%
$ 2.68 million $ 89,950
Nov 20, 4 PM $ 0.0033
-3.56%
$ 2.7 million $ 91,036
Nov 20, 3 PM $ 0.00342
-0.24%
$ 2.8 million $ 94,911