Day By Day Historical Data

DBD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0033
-3.56%
$ 2.7 million $ 91,036
Nov 20, 3 PM $ 0.00342
-0.24%
$ 2.8 million $ 94,911
Nov 20, 2 PM $ 0.00343
-1.17%
$ 2.8 million $ 94,769
Nov 20, 1 PM $ 0.00347
+0.03%
$ 2.84 million $ 93,463
Nov 20, 12 PM $ 0.00347
-0.59%
$ 2.84 million $ 92,381
Nov 20, 11 AM $ 0.00349
+0.77%
$ 2.85 million $ 91,674
Nov 20, 10 AM $ 0.00346
+1.67%
$ 2.83 million $ 87,906
Nov 20, 9 AM $ 0.00341
-1.15%
$ 2.79 million $ 84,777
Nov 20, 8 AM $ 0.00345
-0.10%
$ 2.82 million $ 82,748
Nov 20, 7 AM $ 0.00345
+1.38%
$ 2.82 million $ 80,558
Nov 20, 6 AM $ 0.0034
-0.78%
$ 2.78 million $ 81,987
Nov 20, 5 AM $ 0.00343
-0.08%
$ 2.81 million $ 83,646
Nov 20, 4 AM $ 0.00343
-0.21%
$ 2.81 million $ 86,471
Nov 20, 3 AM $ 0.00343
-0.04%
$ 2.81 million $ 87,234
Nov 20, 2 AM $ 0.00344
-0.38%
$ 2.81 million $ 86,861
Nov 20, 1 AM $ 0.00345
+0.09%
$ 2.82 million $ 86,644
Nov 20, 12 AM $ 0.00345
+0.16%
$ 2.82 million $ 87,048
Nov 19, 11 PM $ 0.00344
+0.90%
$ 2.8 million $ 87,296
Nov 19, 10 PM $ 0.0034
+0.55%
$ 2.78 million $ 88,087
Nov 19, 9 PM $ 0.00339
+1.69%
$ 2.77 million $ 88,257
Nov 19, 8 PM $ 0.00333
-0.57%
$ 2.72 million $ 88,055
Nov 19, 7 PM $ 0.00334
-1.40%
$ 2.74 million $ 82,853
Nov 19, 6 PM $ 0.00339
+0.65%
$ 2.78 million $ 79,342
Nov 19, 5 PM $ 0.00337
-0.13%
$ 2.76 million $ 77,509
Nov 19, 4 PM $ 0.00337
-1.03%
$ 2.76 million $ 74,464
Nov 19, 3 PM $ 0.00341
+1.13%
$ 2.79 million $ 69,792
Nov 19, 2 PM $ 0.00338
-0.93%
$ 2.77 million $ 69,482
Nov 19, 1 PM $ 0.0034
+0.36%
$ 2.78 million $ 69,986
Nov 19, 12 PM $ 0.00339
+0.09%
$ 2.77 million $ 70,183
Nov 19, 11 AM $ 0.00338
-2.60%
$ 2.76 million $ 71,904
Nov 19, 10 AM $ 0.00346
+0.82%
$ 2.82 million $ 75,763
Nov 19, 9 AM $ 0.00343
+1.11%
$ 2.8 million $ 80,576
Nov 19, 8 AM $ 0.00339
-0.35%
$ 2.77 million $ 81,549
Nov 19, 7 AM $ 0.0034
+0.35%
$ 2.78 million $ 81,759
Nov 19, 6 AM $ 0.00339
-0.90%
$ 2.76 million $ 81,143
Nov 19, 5 AM $ 0.00342
-0.73%
$ 2.8 million $ 79,810
Nov 19, 4 AM $ 0.00344
+0.16%
$ 2.82 million $ 77,711
Nov 19, 3 AM $ 0.00343
-0.01%
$ 2.81 million $ 76,969
Nov 19, 2 AM $ 0.00344
-0.09%
$ 2.81 million $ 77,152
Nov 19, 1 AM $ 0.00343
-2.07%
$ 2.81 million $ 77,699
Nov 19, 12 AM $ 0.00349
+1.19%
$ 2.85 million $ 77,835
Nov 18, 11 PM $ 0.00344
-0.42%
$ 2.82 million $ 77,954
Nov 18, 10 PM $ 0.00346
-0.44%
$ 2.83 million $ 80,987
Nov 18, 9 PM $ 0.00348
+0.38%
$ 2.84 million $ 87,121
Nov 18, 8 PM $ 0.00347
+0.45%
$ 2.84 million $ 89,995
Nov 18, 7 PM $ 0.00345
-0.91%
$ 2.81 million $ 90,179
Nov 18, 6 PM $ 0.00348
+0.20%
$ 2.85 million $ 90,655
Nov 18, 5 PM $ 0.00347
-0.68%
$ 2.84 million $ 93,288
Nov 18, 4 PM $ 0.0035
-0.22%
$ 2.86 million $ 101,900
Nov 18, 3 PM $ 0.0035
+2.24%
$ 2.86 million $ 110,163