Day By Day Historical Data

DBD Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0019
+0.26%
$ 1.56 million $ 35,738
Feb 28, 4 AM $ 0.00189
-1.30%
$ 1.55 million $ 36,608
Feb 28, 3 AM $ 0.00191
-0.05%
$ 1.56 million $ 36,620
Feb 28, 2 AM $ 0.00192
-1.89%
$ 1.57 million $ 37,091
Feb 28, 1 AM $ 0.00196
+3.00%
$ 1.6 million $ 36,926
Feb 28, 12 AM $ 0.0019
-1.50%
$ 1.56 million $ 36,734
Feb 27, 11 PM $ 0.00192
-0.93%
$ 1.57 million $ 36,662
Feb 27, 10 PM $ 0.00194
-0.15%
$ 1.58 million $ 36,634
Feb 27, 9 PM $ 0.00194
-1.32%
$ 1.58 million $ 36,528
Feb 27, 8 PM $ 0.00194
+1.94%
$ 1.59 million $ 35,974
Feb 27, 7 PM $ 0.00191
+4.43%
$ 1.56 million $ 35,818
Feb 27, 6 PM $ 0.00182
-5.35%
$ 1.49 million $ 35,089
Feb 27, 5 PM $ 0.00193
-3.20%
$ 1.58 million $ 34,806
Feb 27, 4 PM $ 0.002
-2.54%
$ 1.63 million $ 34,898
Feb 27, 3 PM $ 0.00205
+5.40%
$ 1.68 million $ 34,804
Feb 27, 2 PM $ 0.00194
-0.51%
$ 1.59 million $ 34,328
Feb 27, 1 PM $ 0.00194
+5.67%
$ 1.59 million $ 34,073
Feb 27, 12 PM $ 0.00184
+0.16%
$ 1.51 million $ 33,437
Feb 27, 11 AM $ 0.00184
-0.92%
$ 1.51 million $ 34,260
Feb 27, 10 AM $ 0.00185
-4.98%
$ 1.52 million $ 35,237
Feb 27, 9 AM $ 0.00195
+0.41%
$ 1.59 million $ 34,781
Feb 27, 8 AM $ 0.00193
+5.22%
$ 1.58 million $ 34,845
Feb 27, 7 AM $ 0.00185
-3.04%
$ 1.51 million $ 35,702
Feb 27, 6 AM $ 0.00192
-0.78%
$ 1.57 million $ 35,820
Feb 27, 5 AM $ 0.00194
-0.15%
$ 1.59 million $ 37,231
Feb 27, 4 AM $ 0.00196
-2.44%
$ 1.6 million $ 36,251
Feb 27, 3 AM $ 0.00201
+5.24%
$ 1.64 million $ 35,383
Feb 27, 2 AM $ 0.00192
-0.78%
$ 1.57 million $ 34,370
Feb 27, 1 AM $ 0.00193
+1.21%
$ 1.58 million $ 34,248
Feb 27, 12 AM $ 0.00189
-1.20%
$ 1.55 million $ 34,166
Feb 26, 11 PM $ 0.00192
+2.23%
$ 1.57 million $ 34,871
Feb 26, 10 PM $ 0.00189
-4.50%
$ 1.55 million $ 35,024
Feb 26, 9 PM $ 0.00197
+0.46%
$ 1.61 million $ 35,470
Feb 26, 8 PM $ 0.00194
-1.97%
$ 1.59 million $ 35,417
Feb 26, 7 PM $ 0.00198
+0.76%
$ 1.62 million $ 35,982
Feb 26, 6 PM $ 0.00198
-2.03%
$ 1.62 million $ 36,464
Feb 26, 5 PM $ 0.00199
+1.53%
$ 1.63 million $ 36,474
Feb 26, 4 PM $ 0.00196
-2.05%
$ 1.6 million $ 37,382
Feb 26, 3 PM $ 0.00201
+3.51%
$ 1.64 million $ 37,264
Feb 26, 2 PM $ 0.00193
-2.23%
$ 1.58 million $ 38,064
Feb 26, 1 PM $ 0.00198
+2.11%
$ 1.62 million $ 38,369
Feb 26, 12 PM $ 0.00195
-2.98%
$ 1.6 million $ 38,754
Feb 26, 11 AM $ 0.00201
+0.55%
$ 1.65 million $ 38,111
Feb 26, 10 AM $ 0.002
-1.38%
$ 1.64 million $ 37,854
Feb 26, 9 AM $ 0.00203
+1.86%
$ 1.66 million $ 38,637
Feb 26, 8 AM $ 0.00199
-3.39%
$ 1.63 million $ 39,426
Feb 26, 7 AM $ 0.00205
+6.23%
$ 1.67 million $ 38,222
Feb 26, 6 AM $ 0.00193
-1.28%
$ 1.58 million $ 37,817
Feb 26, 5 AM $ 0.00196
-4.68%
$ 1.6 million $ 36,320
Feb 26, 4 AM $ 0.00206
-2.37%
$ 1.69 million $ 35,928