Day By Day Historical Data

DBD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0035
+2.24%
$ 2.86 million $ 110,163
Nov 18, 2 PM $ 0.00342
+0.88%
$ 2.8 million $ 111,638
Nov 18, 1 PM $ 0.00339
+0.11%
$ 2.77 million $ 111,005
Nov 18, 12 PM $ 0.00339
-0.12%
$ 2.77 million $ 110,815
Nov 18, 11 AM $ 0.00339
-1.02%
$ 2.77 million $ 110,227
Nov 18, 10 AM $ 0.00342
+0.53%
$ 2.8 million $ 105,656
Nov 18, 9 AM $ 0.0034
-0.46%
$ 2.78 million $ 101,836
Nov 18, 8 AM $ 0.00342
+1.84%
$ 2.8 million $ 101,664
Nov 18, 7 AM $ 0.00335
-0.35%
$ 2.74 million $ 101,873
Nov 18, 6 AM $ 0.00337
+1.00%
$ 2.75 million $ 101,763
Nov 18, 5 AM $ 0.00333
+0.49%
$ 2.73 million $ 101,792
Nov 18, 4 AM $ 0.00331
+1.97%
$ 2.71 million $ 101,979
Nov 18, 3 AM $ 0.00324
-0.26%
$ 2.65 million $ 102,657
Nov 18, 2 AM $ 0.00325
+0.29%
$ 2.66 million $ 102,821
Nov 18, 1 AM $ 0.00324
+0.04%
$ 2.65 million $ 102,603
Nov 18, 12 AM $ 0.00324
-0.61%
$ 2.65 million $ 102,788
Nov 17, 11 PM $ 0.00326
+0.06%
$ 2.66 million $ 102,698
Nov 17, 10 PM $ 0.00326
+0.54%
$ 2.66 million $ 99,289
Nov 17, 9 PM $ 0.00324
-0.15%
$ 2.65 million $ 93,057
Nov 17, 8 PM $ 0.00324
-0.83%
$ 2.65 million $ 90,030
Nov 17, 7 PM $ 0.00327
-0.20%
$ 2.68 million $ 90,475
Nov 17, 6 PM $ 0.00328
-0.82%
$ 2.68 million $ 90,398
Nov 17, 5 PM $ 0.0033
-2.29%
$ 2.7 million $ 87,763
Nov 17, 4 PM $ 0.00338
-0.89%
$ 2.77 million $ 79,497
Nov 17, 3 PM $ 0.00341
+1.49%
$ 2.79 million $ 72,975
Nov 17, 2 PM $ 0.00336
+0.93%
$ 2.75 million $ 72,778
Nov 17, 1 PM $ 0.00333
-3.11%
$ 2.73 million $ 73,798
Nov 17, 12 PM $ 0.00343
+1.60%
$ 2.81 million $ 73,856
Nov 17, 11 AM $ 0.00338
+0.86%
$ 2.76 million $ 73,795
Nov 17, 10 AM $ 0.00335
-0.92%
$ 2.74 million $ 74,042
Nov 17, 9 AM $ 0.00338
-1.43%
$ 2.76 million $ 73,855
Nov 17, 8 AM $ 0.00343
+2.79%
$ 2.8 million $ 73,944
Nov 17, 7 AM $ 0.00333
+0.04%
$ 2.73 million $ 74,169
Nov 17, 6 AM $ 0.00333
-1.17%
$ 2.73 million $ 74,235
Nov 17, 5 AM $ 0.00337
-0.64%
$ 2.76 million $ 74,587
Nov 17, 4 AM $ 0.00339
-0.56%
$ 2.77 million $ 74,275
Nov 17, 3 AM $ 0.00341
+0.22%
$ 2.79 million $ 74,718
Nov 17, 2 AM $ 0.0034
-0.54%
$ 2.78 million $ 75,113
Nov 17, 1 AM $ 0.00342
+0.18%
$ 2.8 million $ 75,462
Nov 17, 12 AM $ 0.00342
+2.26%
$ 2.78 million $ 75,178
Nov 16, 11 PM $ 0.00334
-1.24%
$ 2.74 million $ 75,621
Nov 16, 10 PM $ 0.00339
+0.28%
$ 2.77 million $ 77,911
Nov 16, 9 PM $ 0.00338
+0.15%
$ 2.76 million $ 85,922
Nov 16, 8 PM $ 0.00337
+1.04%
$ 2.76 million $ 92,697
Nov 16, 7 PM $ 0.00334
+1.27%
$ 2.73 million $ 92,731
Nov 16, 6 PM $ 0.0033
-1.21%
$ 2.7 million $ 93,004
Nov 16, 5 PM $ 0.00334
-1.12%
$ 2.73 million $ 93,429
Nov 16, 4 PM $ 0.00338
+0.95%
$ 2.76 million $ 93,087
Nov 16, 3 PM $ 0.00337
+0.15%
$ 2.75 million $ 92,098
Nov 16, 2 PM $ 0.00336
+0.34%
$ 2.75 million $ 91,574