Day By Day Historical Data

DBD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00336
+0.34%
$ 2.75 million $ 91,574
Nov 16, 1 PM $ 0.00335
-1.21%
$ 2.74 million $ 92,934
Nov 16, 12 PM $ 0.00339
+0.86%
$ 2.77 million $ 92,844
Nov 16, 11 AM $ 0.00336
-0.56%
$ 2.75 million $ 93,275
Nov 16, 10 AM $ 0.00338
-1.85%
$ 2.76 million $ 93,334
Nov 16, 9 AM $ 0.00344
+0.93%
$ 2.82 million $ 92,648
Nov 16, 8 AM $ 0.00341
-0.16%
$ 2.79 million $ 93,153
Nov 16, 7 AM $ 0.00341
+0.50%
$ 2.79 million $ 93,846
Nov 16, 6 AM $ 0.00339
+0.56%
$ 2.78 million $ 95,348
Nov 16, 5 AM $ 0.00338
-0.06%
$ 2.76 million $ 95,204
Nov 16, 4 AM $ 0.00338
+0.00%
$ 2.76 million $ 98,580
Nov 16, 3 AM $ 0.00338
-1.02%
$ 2.76 million $ 104,771
Nov 16, 2 AM $ 0.00341
-0.07%
$ 2.79 million $ 106,050
Nov 16, 1 AM $ 0.00341
-0.13%
$ 2.79 million $ 105,572
Nov 16, 12 AM $ 0.00341
-0.87%
$ 2.79 million $ 106,144
Nov 15, 11 PM $ 0.00344
+1.54%
$ 2.81 million $ 105,967
Nov 15, 10 PM $ 0.00339
+0.00%
$ 2.77 million $ 104,116
Nov 15, 9 PM $ 0.00339
-0.86%
$ 2.77 million $ 96,747
Nov 15, 8 PM $ 0.00342
+1.08%
$ 2.8 million $ 90,191
Nov 15, 7 PM $ 0.00338
-2.04%
$ 2.77 million $ 89,525
Nov 15, 6 PM $ 0.00346
+0.37%
$ 2.83 million $ 89,408
Nov 15, 5 PM $ 0.00344
+0.31%
$ 2.82 million $ 89,389
Nov 15, 4 PM $ 0.00343
-1.48%
$ 2.81 million $ 89,410
Nov 15, 3 PM $ 0.00349
+0.38%
$ 2.85 million $ 89,715
Nov 15, 2 PM $ 0.00347
+2.50%
$ 2.84 million $ 94,094
Nov 15, 1 PM $ 0.00339
+0.63%
$ 2.77 million $ 97,062
Nov 15, 12 PM $ 0.00337
-1.79%
$ 2.75 million $ 98,057
Nov 15, 11 AM $ 0.00343
+0.73%
$ 2.8 million $ 99,240
Nov 15, 10 AM $ 0.0034
+0.66%
$ 2.78 million $ 101,362
Nov 15, 9 AM $ 0.00338
-0.18%
$ 2.76 million $ 103,163
Nov 15, 8 AM $ 0.00338
-1.98%
$ 2.77 million $ 103,033
Nov 15, 7 AM $ 0.00345
+1.11%
$ 2.82 million $ 102,072
Nov 15, 6 AM $ 0.00342
-0.21%
$ 2.8 million $ 101,128
Nov 15, 5 AM $ 0.00342
-1.11%
$ 2.8 million $ 101,297
Nov 15, 4 AM $ 0.00346
+0.39%
$ 2.83 million $ 98,680
Nov 15, 3 AM $ 0.00345
-0.23%
$ 2.82 million $ 90,679
Nov 15, 2 AM $ 0.00345
+0.18%
$ 2.83 million $ 88,474
Nov 15, 1 AM $ 0.00345
+1.56%
$ 2.82 million $ 87,518
Nov 15, 12 AM $ 0.00339
-0.32%
$ 2.77 million $ 86,187
Nov 14, 11 PM $ 0.0034
-0.63%
$ 2.78 million $ 85,945
Nov 14, 10 PM $ 0.00342
+0.45%
$ 2.8 million $ 86,902
Nov 14, 9 PM $ 0.00341
+0.43%
$ 2.79 million $ 89,742
Nov 14, 8 PM $ 0.00339
-0.58%
$ 2.78 million $ 92,374
Nov 14, 7 PM $ 0.00341
-0.50%
$ 2.79 million $ 92,064
Nov 14, 6 PM $ 0.00344
+1.60%
$ 2.81 million $ 91,170
Nov 14, 5 PM $ 0.00338
-1.86%
$ 2.77 million $ 90,181
Nov 14, 4 PM $ 0.00345
+1.62%
$ 2.82 million $ 89,864
Nov 14, 3 PM $ 0.0034
+0.40%
$ 2.79 million $ 90,351
Nov 14, 2 PM $ 0.00338
+0.54%
$ 2.77 million $ 90,875
Nov 14, 1 PM $ 0.00337
+0.51%
$ 2.75 million $ 88,750