Day By Day Historical Data

DBD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00338
+0.54%
$ 2.77 million $ 90,875
Nov 14, 1 PM $ 0.00337
+0.51%
$ 2.75 million $ 88,750
Nov 14, 12 PM $ 0.00335
-0.92%
$ 2.74 million $ 87,777
Nov 14, 11 AM $ 0.00338
-2.51%
$ 2.76 million $ 90,105
Nov 14, 10 AM $ 0.00346
-0.07%
$ 2.84 million $ 94,065
Nov 14, 9 AM $ 0.00347
+1.50%
$ 2.84 million $ 92,983
Nov 14, 8 AM $ 0.00341
-0.96%
$ 2.79 million $ 92,941
Nov 14, 7 AM $ 0.00345
+1.30%
$ 2.83 million $ 93,474
Nov 14, 6 AM $ 0.00339
-2.72%
$ 2.77 million $ 92,806
Nov 14, 5 AM $ 0.00348
-1.53%
$ 2.84 million $ 91,878
Nov 14, 4 AM $ 0.00353
-0.11%
$ 2.89 million $ 91,668
Nov 14, 3 AM $ 0.00353
-1.53%
$ 2.89 million $ 91,893
Nov 14, 2 AM $ 0.00359
+0.08%
$ 2.94 million $ 93,471
Nov 14, 1 AM $ 0.00358
+0.31%
$ 2.92 million $ 96,737
Nov 14, 12 AM $ 0.00357
+0.56%
$ 2.92 million $ 98,804
Nov 13, 11 PM $ 0.00356
-0.17%
$ 2.91 million $ 99,551
Nov 13, 10 PM $ 0.00356
+2.67%
$ 2.91 million $ 99,197
Nov 13, 9 PM $ 0.00347
-0.71%
$ 2.84 million $ 95,696
Nov 13, 8 PM $ 0.00349
+0.85%
$ 2.85 million $ 92,028
Nov 13, 7 PM $ 0.00346
+0.22%
$ 2.83 million $ 92,789
Nov 13, 6 PM $ 0.00345
-1.29%
$ 2.82 million $ 93,616
Nov 13, 5 PM $ 0.0035
-0.68%
$ 2.86 million $ 95,130
Nov 13, 4 PM $ 0.00353
-2.06%
$ 2.89 million $ 95,356
Nov 13, 3 PM $ 0.00361
-0.28%
$ 2.95 million $ 93,815
Nov 13, 2 PM $ 0.00362
+0.26%
$ 2.96 million $ 89,066
Nov 13, 1 PM $ 0.00361
-1.93%
$ 2.95 million $ 87,608
Nov 13, 12 PM $ 0.00367
-0.36%
$ 3 million $ 88,046
Nov 13, 11 AM $ 0.00367
-0.81%
$ 3.01 million $ 91,486
Nov 13, 10 AM $ 0.00371
-0.20%
$ 3.04 million $ 89,421
Nov 13, 9 AM $ 0.00373
+0.85%
$ 3.04 million $ 88,195
Nov 13, 8 AM $ 0.00369
+0.89%
$ 3.02 million $ 88,325
Nov 13, 7 AM $ 0.00366
-1.58%
$ 2.99 million $ 88,700
Nov 13, 6 AM $ 0.00371
-0.38%
$ 3.04 million $ 89,366
Nov 13, 5 AM $ 0.00374
+1.72%
$ 3.06 million $ 90,685
Nov 13, 4 AM $ 0.00368
+0.50%
$ 3 million $ 92,117
Nov 13, 3 AM $ 0.00365
+2.02%
$ 2.99 million $ 92,886
Nov 13, 2 AM $ 0.00358
-1.34%
$ 2.93 million $ 92,037
Nov 13, 1 AM $ 0.00362
-0.24%
$ 2.96 million $ 89,880
Nov 13, 12 AM $ 0.00362
+1.72%
$ 2.96 million $ 88,560
Nov 12, 11 PM $ 0.00356
-0.46%
$ 2.91 million $ 87,733
Nov 12, 10 PM $ 0.00358
-1.43%
$ 2.93 million $ 87,667
Nov 12, 9 PM $ 0.00363
-1.03%
$ 2.97 million $ 88,836
Nov 12, 8 PM $ 0.00366
+0.11%
$ 2.99 million $ 89,432
Nov 12, 7 PM $ 0.00366
+0.13%
$ 2.99 million $ 90,755
Nov 12, 6 PM $ 0.00367
+0.40%
$ 3 million $ 90,319
Nov 12, 5 PM $ 0.00366
-0.04%
$ 2.99 million $ 90,148
Nov 12, 4 PM $ 0.00366
+0.59%
$ 2.99 million $ 90,871
Nov 12, 3 PM $ 0.00364
-0.99%
$ 2.97 million $ 91,540
Nov 12, 2 PM $ 0.00368
-0.50%
$ 3.01 million $ 91,993
Nov 12, 1 PM $ 0.00371
-2.03%
$ 3.04 million $ 92,164