Day By Day Historical Data

DBD Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00183
+0.77%
$ 1.5 million $ 32,259
Feb 24, 2 AM $ 0.00183
+0.05%
$ 1.5 million $ 31,705
Feb 24, 1 AM $ 0.00183
+1.95%
$ 1.5 million $ 31,396
Feb 24, 12 AM $ 0.00181
-2.22%
$ 1.48 million $ 30,978
Feb 23, 11 PM $ 0.00182
+3.17%
$ 1.49 million $ 31,351
Feb 23, 10 PM $ 0.00178
+0.91%
$ 1.46 million $ 32,557
Feb 23, 9 PM $ 0.00178
-2.47%
$ 1.45 million $ 33,237
Feb 23, 8 PM $ 0.00181
-1.41%
$ 1.49 million $ 33,788
Feb 23, 7 PM $ 0.00186
+2.54%
$ 1.52 million $ 34,971
Feb 23, 6 PM $ 0.00185
+1.87%
$ 1.51 million $ 34,708
Feb 23, 5 PM $ 0.00182
-3.51%
$ 1.49 million $ 34,708
Feb 23, 4 PM $ 0.00188
+0.43%
$ 1.54 million $ 34,973
Feb 23, 3 PM $ 0.00187
-3.66%
$ 1.53 million $ 36,580
Feb 23, 2 PM $ 0.00193
+2.71%
$ 1.58 million $ 36,326
Feb 23, 1 PM $ 0.00187
-1.63%
$ 1.53 million $ 35,674
Feb 23, 12 PM $ 0.0019
-1.30%
$ 1.56 million $ 35,620
Feb 23, 11 AM $ 0.0019
-0.58%
$ 1.54 million $ 35,116
Feb 23, 10 AM $ 0.0019
-6.73%
$ 1.55 million $ 34,728
Feb 23, 9 AM $ 0.00203
+5.22%
$ 1.67 million $ 34,744
Feb 23, 8 AM $ 0.00193
+5.71%
$ 1.58 million $ 33,373
Feb 23, 7 AM $ 0.00183
-1.13%
$ 1.5 million $ 34,549
Feb 23, 6 AM $ 0.00185
+0.49%
$ 1.51 million $ 34,775
Feb 23, 5 AM $ 0.00183
-1.19%
$ 1.5 million $ 35,092
Feb 23, 4 AM $ 0.00182
+1.00%
$ 1.49 million $ 35,021
Feb 23, 3 AM $ 0.0018
-1.53%
$ 1.47 million $ 36,122
Feb 23, 2 AM $ 0.00182
+0.39%
$ 1.49 million $ 36,402
Feb 23, 1 AM $ 0.00181
-3.31%
$ 1.48 million $ 36,167
Feb 23, 12 AM $ 0.00188
-0.95%
$ 1.54 million $ 35,465
Feb 22, 11 PM $ 0.0019
+1.87%
$ 1.56 million $ 34,470
Feb 22, 10 PM $ 0.00186
-2.61%
$ 1.52 million $ 33,421
Feb 22, 9 PM $ 0.00191
+0.58%
$ 1.57 million $ 32,990
Feb 22, 8 PM $ 0.00191
-2.76%
$ 1.56 million $ 32,415
Feb 22, 7 PM $ 0.00195
+1.56%
$ 1.6 million $ 31,546
Feb 22, 6 PM $ 0.00191
+2.47%
$ 1.56 million $ 32,430
Feb 22, 5 PM $ 0.00186
-2.00%
$ 1.53 million $ 32,725
Feb 22, 4 PM $ 0.00192
-4.00%
$ 1.57 million $ 32,766
Feb 22, 3 PM $ 0.00199
-2.21%
$ 1.63 million $ 31,405
Feb 22, 2 PM $ 0.00203
-3.01%
$ 1.66 million $ 31,492
Feb 22, 1 PM $ 0.00209
-0.10%
$ 1.71 million $ 32,215
Feb 22, 12 PM $ 0.00211
+0.24%
$ 1.72 million $ 32,643
Feb 22, 11 AM $ 0.0021
+2.85%
$ 1.71 million $ 32,668
Feb 22, 10 AM $ 0.00202
-3.49%
$ 1.65 million $ 33,069
Feb 22, 9 AM $ 0.00208
+0.10%
$ 1.7 million $ 33,261
Feb 22, 8 AM $ 0.00207
+4.13%
$ 1.69 million $ 33,756
Feb 22, 7 AM $ 0.00196
+3.48%
$ 1.62 million $ 32,727
Feb 22, 6 AM $ 0.00192
+1.58%
$ 1.58 million $ 32,763
Feb 22, 5 AM $ 0.00189
-1.46%
$ 1.54 million $ 32,771
Feb 22, 4 AM $ 0.00192
-2.10%
$ 1.57 million $ 32,879
Feb 22, 3 AM $ 0.00192
+0.58%
$ 1.57 million $ 32,341
Feb 22, 2 AM $ 0.00193
-0.87%
$ 1.58 million $ 33,605