Day By Day Historical Data

DBD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00193
-0.87%
$ 1.58 million $ 33,605
Feb 22, 1 AM $ 0.00196
+3.38%
$ 1.6 million $ 35,006
Feb 22, 12 AM $ 0.0019
+1.44%
$ 1.55 million $ 36,189
Feb 21, 11 PM $ 0.00187
+0.37%
$ 1.53 million $ 36,765
Feb 21, 10 PM $ 0.00186
-4.02%
$ 1.53 million $ 37,437
Feb 21, 9 PM $ 0.00193
+0.31%
$ 1.58 million $ 37,809
Feb 21, 8 PM $ 0.00194
+2.27%
$ 1.58 million $ 38,223
Feb 21, 7 PM $ 0.0019
-2.81%
$ 1.56 million $ 38,101
Feb 21, 6 PM $ 0.00196
-2.92%
$ 1.61 million $ 37,018
Feb 21, 5 PM $ 0.00201
-0.20%
$ 1.65 million $ 36,661
Feb 21, 4 PM $ 0.00201
+3.39%
$ 1.65 million $ 36,390
Feb 21, 3 PM $ 0.00194
-2.26%
$ 1.59 million $ 36,454
Feb 21, 2 PM $ 0.00199
+5.74%
$ 1.63 million $ 36,428
Feb 21, 1 PM $ 0.00188
-3.65%
$ 1.54 million $ 36,256
Feb 21, 12 PM $ 0.00194
-0.15%
$ 1.59 million $ 35,969
Feb 21, 11 AM $ 0.00195
+2.74%
$ 1.59 million $ 36,548
Feb 21, 10 AM $ 0.00191
-6.09%
$ 1.56 million $ 35,926
Feb 21, 9 AM $ 0.00201
-3.50%
$ 1.65 million $ 36,429
Feb 21, 8 AM $ 0.00208
-0.05%
$ 1.7 million $ 36,599
Feb 21, 7 AM $ 0.00208
+4.63%
$ 1.7 million $ 36,724
Feb 21, 6 AM $ 0.00199
-4.55%
$ 1.63 million $ 37,310
Feb 21, 5 AM $ 0.00207
-0.39%
$ 1.69 million $ 37,792
Feb 21, 4 AM $ 0.00208
+3.07%
$ 1.7 million $ 37,914
Feb 21, 3 AM $ 0.00204
+1.39%
$ 1.67 million $ 37,761
Feb 21, 2 AM $ 0.00202
+8.44%
$ 1.65 million $ 36,225
Feb 21, 1 AM $ 0.00186
-8.91%
$ 1.52 million $ 34,862
Feb 21, 12 AM $ 0.00203
-3.34%
$ 1.66 million $ 34,121
Feb 20, 11 PM $ 0.0021
+7.31%
$ 1.71 million $ 33,621
Feb 20, 10 PM $ 0.00197
-2.33%
$ 1.61 million $ 32,654
Feb 20, 9 PM $ 0.00204
+1.64%
$ 1.67 million $ 32,498
Feb 20, 8 PM $ 0.002
-0.64%
$ 1.64 million $ 33,408
Feb 20, 7 PM $ 0.00202
-1.56%
$ 1.65 million $ 33,232
Feb 20, 6 PM $ 0.00205
+1.64%
$ 1.69 million $ 33,573
Feb 20, 5 PM $ 0.00201
-2.99%
$ 1.65 million $ 34,298
Feb 20, 4 PM $ 0.00207
+2.32%
$ 1.69 million $ 34,658
Feb 20, 3 PM $ 0.00203
+1.40%
$ 1.66 million $ 35,095
Feb 20, 2 PM $ 0.002
-2.87%
$ 1.63 million $ 35,025
Feb 20, 1 PM $ 0.00204
-1.02%
$ 1.68 million $ 35,510
Feb 20, 12 PM $ 0.00206
+3.20%
$ 1.69 million $ 35,876
Feb 20, 11 AM $ 0.002
-0.50%
$ 1.64 million $ 36,266
Feb 20, 10 AM $ 0.002
+4.60%
$ 1.65 million $ 36,205
Feb 20, 9 AM $ 0.00193
-5.03%
$ 1.57 million $ 35,561
Feb 20, 8 AM $ 0.00203
+1.55%
$ 1.66 million $ 35,047
Feb 20, 7 AM $ 0.00199
+4.34%
$ 1.63 million $ 34,828
Feb 20, 6 AM $ 0.00189
-5.59%
$ 1.55 million $ 33,796
Feb 20, 5 AM $ 0.00202
-0.49%
$ 1.66 million $ 32,835
Feb 20, 4 AM $ 0.00203
-1.07%
$ 1.66 million $ 32,876
Feb 20, 3 AM $ 0.00206
-0.63%
$ 1.69 million $ 33,564
Feb 20, 2 AM $ 0.00206
-0.19%
$ 1.69 million $ 34,150
Feb 20, 1 AM $ 0.00206
+0.15%
$ 1.68 million $ 34,517