Day By Day Historical Data

DBD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00371
-2.03%
$ 3.04 million $ 92,164
Nov 12, 12 PM $ 0.00378
+0.28%
$ 3.1 million $ 92,015
Nov 12, 11 AM $ 0.00378
-0.17%
$ 3.09 million $ 88,935
Nov 12, 10 AM $ 0.00379
+1.10%
$ 3.1 million $ 90,101
Nov 12, 9 AM $ 0.00375
-0.18%
$ 3.07 million $ 91,413
Nov 12, 8 AM $ 0.00376
+1.94%
$ 3.08 million $ 90,935
Nov 12, 7 AM $ 0.00368
+1.12%
$ 3.01 million $ 89,910
Nov 12, 6 AM $ 0.00363
-0.90%
$ 2.97 million $ 89,644
Nov 12, 5 AM $ 0.00365
-1.77%
$ 2.99 million $ 88,732
Nov 12, 4 AM $ 0.00372
-0.19%
$ 3.04 million $ 87,688
Nov 12, 3 AM $ 0.00372
+0.35%
$ 3.05 million $ 87,287
Nov 12, 2 AM $ 0.00371
-0.20%
$ 3.04 million $ 87,040
Nov 12, 1 AM $ 0.00373
+1.44%
$ 3.05 million $ 86,975
Nov 12, 12 AM $ 0.00368
-0.56%
$ 3.01 million $ 87,426
Nov 11, 11 PM $ 0.0037
+1.16%
$ 3.02 million $ 87,328
Nov 11, 10 PM $ 0.00365
-1.44%
$ 2.99 million $ 87,250
Nov 11, 9 PM $ 0.0037
-0.35%
$ 3.03 million $ 87,352
Nov 11, 8 PM $ 0.00371
+0.89%
$ 3.04 million $ 89,468
Nov 11, 7 PM $ 0.00368
-0.27%
$ 3.01 million $ 91,764
Nov 11, 6 PM $ 0.0037
+0.15%
$ 3.02 million $ 94,535
Nov 11, 5 PM $ 0.00369
+0.82%
$ 3.02 million $ 93,249
Nov 11, 4 PM $ 0.00367
-0.24%
$ 3 million $ 91,629
Nov 11, 3 PM $ 0.00368
+0.39%
$ 3.01 million $ 89,966
Nov 11, 2 PM $ 0.00367
-1.31%
$ 3 million $ 88,689
Nov 11, 1 PM $ 0.00372
-1.41%
$ 3.04 million $ 87,856
Nov 11, 12 PM $ 0.00377
+1.10%
$ 3.08 million $ 86,567
Nov 11, 11 AM $ 0.00373
-0.54%
$ 3.05 million $ 81,692
Nov 11, 10 AM $ 0.00375
-0.62%
$ 3.07 million $ 76,112
Nov 11, 9 AM $ 0.00377
+0.21%
$ 3.09 million $ 74,375
Nov 11, 8 AM $ 0.00377
-0.54%
$ 3.09 million $ 74,827
Nov 11, 7 AM $ 0.0038
-0.19%
$ 3.11 million $ 75,943
Nov 11, 6 AM $ 0.0038
+0.03%
$ 3.11 million $ 79,957
Nov 11, 5 AM $ 0.00379
-0.32%
$ 3.11 million $ 80,139
Nov 11, 4 AM $ 0.00382
-0.33%
$ 3.12 million $ 82,475
Nov 11, 3 AM $ 0.00384
-0.50%
$ 3.14 million $ 82,921
Nov 11, 2 AM $ 0.00386
+0.96%
$ 3.16 million $ 83,554
Nov 11, 1 AM $ 0.00383
+0.37%
$ 3.13 million $ 84,318
Nov 11, 12 AM $ 0.00382
-0.34%
$ 3.12 million $ 86,759
Nov 10, 11 PM $ 0.00382
-0.12%
$ 3.12 million $ 88,021
Nov 10, 10 PM $ 0.00383
+0.51%
$ 3.13 million $ 87,634
Nov 10, 9 PM $ 0.00381
+0.26%
$ 3.12 million $ 90,227
Nov 10, 8 PM $ 0.00381
+0.01%
$ 3.12 million $ 90,683
Nov 10, 7 PM $ 0.00383
+2.92%
$ 3.13 million $ 86,194
Nov 10, 6 PM $ 0.00372
-0.43%
$ 3.04 million $ 83,382
Nov 10, 5 PM $ 0.00373
+1.25%
$ 3.05 million $ 84,350
Nov 10, 4 PM $ 0.00368
+0.14%
$ 3.01 million $ 84,959
Nov 10, 3 PM $ 0.00368
-0.87%
$ 3.01 million $ 85,564
Nov 10, 2 PM $ 0.00371
-1.25%
$ 3.03 million $ 85,903
Nov 10, 1 PM $ 0.00376
+0.89%
$ 3.07 million $ 87,820
Nov 10, 12 PM $ 0.00372
-2.37%
$ 3.04 million $ 92,850