Day By Day Historical Data

DBD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00372
-2.37%
$ 3.04 million $ 92,850
Nov 10, 11 AM $ 0.00382
+0.15%
$ 3.12 million $ 96,934
Nov 10, 10 AM $ 0.00381
+1.08%
$ 3.12 million $ 97,553
Nov 10, 9 AM $ 0.00377
-1.28%
$ 3.08 million $ 97,218
Nov 10, 8 AM $ 0.00381
+1.73%
$ 3.11 million $ 96,649
Nov 10, 7 AM $ 0.00375
-0.21%
$ 3.07 million $ 94,523
Nov 10, 6 AM $ 0.00374
-1.16%
$ 3.06 million $ 90,331
Nov 10, 5 AM $ 0.00379
-0.07%
$ 3.1 million $ 91,900
Nov 10, 4 AM $ 0.0038
+0.02%
$ 3.11 million $ 91,495
Nov 10, 3 AM $ 0.0038
+0.49%
$ 3.11 million $ 91,644
Nov 10, 2 AM $ 0.00378
-0.32%
$ 3.09 million $ 90,702
Nov 10, 1 AM $ 0.0038
-1.18%
$ 3.11 million $ 91,525
Nov 10, 12 AM $ 0.00384
+1.71%
$ 3.14 million $ 92,693
Nov 9, 11 PM $ 0.00377
+0.74%
$ 3.08 million $ 92,322
Nov 9, 10 PM $ 0.00375
-0.38%
$ 3.07 million $ 95,002
Nov 9, 9 PM $ 0.00375
+0.67%
$ 3.07 million $ 94,801
Nov 9, 8 PM $ 0.00373
+1.45%
$ 3.05 million $ 93,084
Nov 9, 7 PM $ 0.00367
-0.52%
$ 3 million $ 93,542
Nov 9, 6 PM $ 0.0037
+0.02%
$ 3.03 million $ 93,670
Nov 9, 5 PM $ 0.00369
-0.76%
$ 3.02 million $ 93,810
Nov 9, 4 PM $ 0.00372
+0.23%
$ 3.04 million $ 94,043
Nov 9, 3 PM $ 0.00371
+2.11%
$ 3.04 million $ 96,734
Nov 9, 2 PM $ 0.00364
-1.50%
$ 2.97 million $ 105,477
Nov 9, 1 PM $ 0.0037
+1.81%
$ 3.02 million $ 109,141
Nov 9, 12 PM $ 0.00362
+0.04%
$ 2.96 million $ 104,468
Nov 9, 11 AM $ 0.00362
-1.30%
$ 2.96 million $ 99,842
Nov 9, 10 AM $ 0.00367
-0.01%
$ 3 million $ 100,015
Nov 9, 9 AM $ 0.00367
+0.59%
$ 3 million $ 100,388
Nov 9, 8 AM $ 0.00365
-0.66%
$ 2.99 million $ 102,509
Nov 9, 7 AM $ 0.00368
+0.22%
$ 3.01 million $ 106,442
Nov 9, 6 AM $ 0.00367
+1.07%
$ 3 million $ 111,140
Nov 9, 5 AM $ 0.00362
+0.86%
$ 2.96 million $ 110,247
Nov 9, 4 AM $ 0.00359
-1.41%
$ 2.94 million $ 108,250
Nov 9, 3 AM $ 0.00363
-0.94%
$ 2.97 million $ 107,407
Nov 9, 2 AM $ 0.00366
-0.74%
$ 3 million $ 107,708
Nov 9, 1 AM $ 0.00368
+0.26%
$ 3.01 million $ 105,434
Nov 9, 12 AM $ 0.00367
+0.17%
$ 3.01 million $ 100,834
Nov 8, 11 PM $ 0.00366
-0.45%
$ 2.99 million $ 99,347
Nov 8, 10 PM $ 0.00368
+0.80%
$ 3.01 million $ 97,790
Nov 8, 9 PM $ 0.00364
-1.45%
$ 2.97 million $ 95,542
Nov 8, 8 PM $ 0.00369
+2.15%
$ 3.02 million $ 94,660
Nov 8, 7 PM $ 0.00363
-0.51%
$ 2.97 million $ 94,575
Nov 8, 6 PM $ 0.00366
+1.47%
$ 2.99 million $ 94,794
Nov 8, 5 PM $ 0.00361
+1.20%
$ 2.96 million $ 94,265
Nov 8, 4 PM $ 0.00357
-1.27%
$ 2.92 million $ 94,138
Nov 8, 3 PM $ 0.00363
+1.34%
$ 2.97 million $ 94,613
Nov 8, 2 PM $ 0.00358
+0.08%
$ 2.93 million $ 89,316
Nov 8, 1 PM $ 0.00357
-0.68%
$ 2.92 million $ 88,311
Nov 8, 12 PM $ 0.00359
-0.48%
$ 2.94 million $ 88,511
Nov 8, 11 AM $ 0.0036
+0.22%
$ 2.95 million $ 90,666