Day By Day Historical Data

DBD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00206
+0.15%
$ 1.68 million $ 34,517
Feb 20, 12 AM $ 0.00206
+1.48%
$ 1.68 million $ 34,552
Feb 19, 11 PM $ 0.00202
-2.98%
$ 1.65 million $ 35,119
Feb 19, 10 PM $ 0.00208
+0.87%
$ 1.7 million $ 35,825
Feb 19, 9 PM $ 0.00207
+7.89%
$ 1.69 million $ 35,466
Feb 19, 8 PM $ 0.00192
+1.48%
$ 1.57 million $ 34,873
Feb 19, 7 PM $ 0.0019
+2.42%
$ 1.56 million $ 35,200
Feb 19, 6 PM $ 0.00186
+0.11%
$ 1.52 million $ 35,079
Feb 19, 5 PM $ 0.00187
-1.01%
$ 1.53 million $ 34,501
Feb 19, 4 PM $ 0.00187
-2.75%
$ 1.52 million $ 34,151
Feb 19, 3 PM $ 0.00192
-3.81%
$ 1.57 million $ 33,787
Feb 19, 2 PM $ 0.002
+8.38%
$ 1.64 million $ 34,952
Feb 19, 1 PM $ 0.00184
-2.55%
$ 1.5 million $ 34,737
Feb 19, 12 PM $ 0.00187
-4.89%
$ 1.52 million $ 34,389
Feb 19, 11 AM $ 0.00195
+2.69%
$ 1.59 million $ 33,546
Feb 19, 10 AM $ 0.0019
-0.52%
$ 1.55 million $ 33,629
Feb 19, 9 AM $ 0.0019
+2.81%
$ 1.56 million $ 33,762
Feb 19, 8 AM $ 0.00187
+0.27%
$ 1.53 million $ 34,408
Feb 19, 7 AM $ 0.00186
-2.72%
$ 1.52 million $ 34,620
Feb 19, 6 AM $ 0.00189
+1.62%
$ 1.54 million $ 34,886
Feb 19, 5 AM $ 0.00186
-2.78%
$ 1.52 million $ 34,855
Feb 19, 4 AM $ 0.00192
-3.51%
$ 1.58 million $ 34,996
Feb 19, 3 AM $ 0.00201
+2.34%
$ 1.64 million $ 34,113
Feb 19, 2 AM $ 0.00196
-1.95%
$ 1.6 million $ 34,141
Feb 19, 1 AM $ 0.00197
-1.20%
$ 1.61 million $ 34,197
Feb 19, 12 AM $ 0.002
+4.06%
$ 1.64 million $ 33,768
Feb 18, 11 PM $ 0.00191
+3.30%
$ 1.56 million $ 33,940
Feb 18, 10 PM $ 0.00185
-2.84%
$ 1.5 million $ 35,200
Feb 18, 9 PM $ 0.00191
+1.44%
$ 1.56 million $ 35,154
Feb 18, 8 PM $ 0.00188
-1.93%
$ 1.54 million $ 34,968
Feb 18, 7 PM $ 0.00193
+2.38%
$ 1.58 million $ 34,405
Feb 18, 6 PM $ 0.00189
+0.64%
$ 1.54 million $ 34,120
Feb 18, 5 PM $ 0.00189
-0.84%
$ 1.55 million $ 34,664
Feb 18, 4 PM $ 0.0019
-6.43%
$ 1.56 million $ 34,334
Feb 18, 3 PM $ 0.00203
+2.01%
$ 1.66 million $ 34,112
Feb 18, 2 PM $ 0.00199
+5.51%
$ 1.63 million $ 33,261
Feb 18, 1 PM $ 0.00189
-1.87%
$ 1.54 million $ 32,715
Feb 18, 12 PM $ 0.00192
-0.98%
$ 1.57 million $ 32,841
Feb 18, 11 AM $ 0.00195
+3.51%
$ 1.59 million $ 33,319
Feb 18, 10 AM $ 0.00188
-0.16%
$ 1.54 million $ 33,428
Feb 18, 9 AM $ 0.00189
-5.50%
$ 1.55 million $ 33,407
Feb 18, 8 AM $ 0.002
+0.45%
$ 1.63 million $ 33,209
Feb 18, 7 AM $ 0.00199
-1.39%
$ 1.63 million $ 33,900
Feb 18, 6 AM $ 0.00202
+0.60%
$ 1.67 million $ 33,961
Feb 18, 5 AM $ 0.00201
+6.36%
$ 1.64 million $ 34,005
Feb 18, 4 AM $ 0.00189
-1.20%
$ 1.55 million $ 34,088
Feb 18, 3 AM $ 0.00191
-0.98%
$ 1.57 million $ 34,577
Feb 18, 2 AM $ 0.00192
-5.60%
$ 1.57 million $ 34,627
Feb 18, 1 AM $ 0.00202
-3.07%
$ 1.65 million $ 34,540
Feb 18, 12 AM $ 0.00206
+0.24%
$ 1.69 million $ 34,650