Day By Day Historical Data

DBD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00127
+0.24%
$ 1.04 million $ 20,076
Aug 16, 2025 $ 0.00126
-0.08%
$ 1.03 million $ 20,253
Aug 15, 2025 $ 0.00126
-0.78%
$ 1.03 million $ 18,427
Aug 14, 2025 $ 0.00127
-4.07%
$ 1.04 million $ 20,992
Aug 13, 2025 $ 0.00133
+2.54%
$ 1.09 million $ 18,589
Aug 12, 2025 $ 0.0013
+1.17%
$ 1.06 million $ 20,110
Aug 11, 2025 $ 0.00128
-0.23%
$ 1.05 million $ 20,007
Aug 10, 2025 $ 0.00128
+2.23%
$ 1.05 million $ 18,599
Aug 9, 2025 $ 0.00126
-0.48%
$ 1.03 million $ 22,001
Aug 8, 2025 $ 0.00126
-0.47%
$ 1.03 million $ 19,567
Aug 7, 2025 $ 0.00126
+2.02%
$ 1.03 million $ 17,682
Aug 6, 2025 $ 0.00124
+3.93%
$ 1.02 million $ 21,032
Aug 5, 2025 $ 0.00119
-1.08%
$ 976,376 $ 19,160
Aug 4, 2025 $ 0.00121
+0.92%
$ 987,006 $ 21,141
Aug 3, 2025 $ 0.00119
+1.27%
$ 977,193 $ 22,256
Aug 2, 2025 $ 0.00118
-0.84%
$ 964,109 $ 19,983
Aug 1, 2025 $ 0.00119
-2.15%
$ 973,105 $ 19,942
Jul 31, 2025 $ 0.00121
-1.54%
$ 991,095 $ 21,227
Jul 30, 2025 $ 0.00123
-0.32%
$ 1.01 million $ 20,245
Jul 29, 2025 $ 0.00124
+0.08%
$ 1.01 million $ 18,715
Jul 28, 2025 $ 0.00123
-1.28%
$ 1.01 million $ 20,897
Jul 27, 2025 $ 0.00125
+0.97%
$ 1.02 million $ 20,494
Jul 26, 2025 $ 0.00124
+0.32%
$ 1.01 million $ 19,212
Jul 25, 2025 $ 0.00123
-0.72%
$ 1.01 million $ 16,347
Jul 24, 2025 $ 0.00124
-0.24%
$ 1.02 million $ 23,209
Jul 23, 2025 $ 0.00124
-0.88%
$ 1.02 million $ 20,332
Jul 22, 2025 $ 0.00126
+2.36%
$ 1.03 million $ 21,960
Jul 21, 2025 $ 0.00123
-0.08%
$ 1 million $ 17,511
Jul 20, 2025 $ 0.00123
-0.65%
$ 1 million $ 22,367
Jul 19, 2025 $ 0.00124
+0.16%
$ 1.01 million $ 19,924
Jul 18, 2025 $ 0.00123
-1.12%
$ 1.01 million $ 20,607
Jul 17, 2025 $ 0.00125
+0.65%
$ 1.02 million $ 18,736
Jul 16, 2025 $ 0.00124
+0.73%
$ 1.01 million $ 17,586
Jul 15, 2025 $ 0.00123
-2.15%
$ 1.01 million $ 23,637
Jul 14, 2025 $ 0.00126
+0.80%
$ 1.03 million $ 19,456
Jul 13, 2025 $ 0.00125
+1.96%
$ 1.02 million $ 20,161
Jul 12, 2025 $ 0.00123
+0.00%
$ 1 million $ 17,835
Jul 11, 2025 $ 0.00122
+7.93%
$ 1 million $ 20,777
Jul 10, 2025 $ 0.00119
+2.24%
$ 972,276 $ 20,458
Jul 9, 2025 $ 0.00116
+2.47%
$ 950,208 $ 19,173
Jul 8, 2025 $ 0.00113
+0.18%
$ 927,311 $ 19,620
Jul 7, 2025 $ 0.00113
-0.44%
$ 925,676 $ 19,718
Jul 6, 2025 $ 0.00114
+0.71%
$ 929,765 $ 19,912
Jul 5, 2025 $ 0.00113
+0.00%
$ 923,223 $ 21,323
Jul 4, 2025 $ 0.00113
-1.74%
$ 922,405 $ 19,067
Jul 3, 2025 $ 0.00115
+0.61%
$ 937,124 $ 20,719
Jul 2, 2025 $ 0.00114
+3.26%
$ 931,400 $ 21,257
Jul 1, 2025 $ 0.0011
-1.87%
$ 901,144 $ 18,401
Jun 30, 2025 $ 0.00112
-1.23%
$ 917,499 $ 21,943
Jun 29, 2025 $ 0.00114
+1.25%
$ 928,947 $ 19,817