Day By Day Historical Data

DBD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0011
-0.27%
$ 901,144 $ 20,009
Jun 14, 2025 $ 0.0011
-0.36%
$ 902,779 $ 20,610
Jun 13, 2025 $ 0.00111
+0.09%
$ 906,868 $ 15,937
Jun 12, 2025 $ 0.00111
-2.55%
$ 906,868 $ 20,353
Jun 11, 2025 $ 0.00114
-1.73%
$ 929,765 $ 19,586
Jun 10, 2025 $ 0.00116
+0.00%
$ 946,119 $ 20,250
Jun 9, 2025 $ 0.00116
+4.42%
$ 946,119 $ 20,633
Jun 8, 2025 $ 0.00111
+0.45%
$ 906,050 $ 18,958
Jun 7, 2025 $ 0.0011
+1.29%
$ 901,962 $ 20,058
Jun 6, 2025 $ 0.00109
+2.83%
$ 891,331 $ 20,207
Jun 5, 2025 $ 0.00106
-3.11%
$ 865,981 $ 20,017
Jun 4, 2025 $ 0.00109
-0.73%
$ 895,420 $ 21,021
Jun 3, 2025 $ 0.0011
-0.27%
$ 902,779 $ 21,005
Jun 2, 2025 $ 0.00111
+0.18%
$ 906,050 $ 16,732
Jun 1, 2025 $ 0.00111
+6.96%
$ 904,415 $ 14,982
May 31, 2025 $ 0.0011
-0.99%
$ 899,508 $ 19,997
May 30, 2025 $ 0.00111
-2.03%
$ 907,686 $ 20,566
May 29, 2025 $ 0.00113
-1.48%
$ 926,494 $ 20,634
May 28, 2025 $ 0.00115
+0.47%
$ 940,395 $ 17,939
May 27, 2025 $ 0.00115
-1.76%
$ 937,490 $ 37,344
May 26, 2025 $ 0.00117
+1.94%
$ 955,114 $ 22,716
May 25, 2025 $ 0.00115
+0.62%
$ 936,913 $ 34,801
May 24, 2025 $ 0.00114
-0.73%
$ 931,088 $ 26,023
May 23, 2025 $ 0.00115
-3.69%
$ 938,760 $ 21,299
May 22, 2025 $ 0.00119
+1.97%
$ 973,922 $ 19,198
May 21, 2025 $ 0.00117
+4.43%
$ 955,114 $ 19,690
May 20, 2025 $ 0.00112
-0.86%
$ 912,075 $ 35,782
May 19, 2025 $ 0.00113
+1.11%
$ 920,770 $ 19,250
May 18, 2025 $ 0.00111
+1.15%
$ 910,637 $ 33,266
May 17, 2025 $ 0.0011
-0.54%
$ 901,144 $ 18,698
May 16, 2025 $ 0.00111
-0.36%
$ 906,050 $ 21,398
May 15, 2025 $ 0.00111
+1.42%
$ 909,321 $ 20,957
May 14, 2025 $ 0.00109
+1.21%
$ 894,851 $ 35,434
May 13, 2025 $ 0.00111
+2.78%
$ 906,785 $ 19,297
May 12, 2025 $ 0.00108
-3.72%
$ 882,158 $ 35,253
May 11, 2025 $ 0.00112
+2.74%
$ 915,240 $ 38,801
May 10, 2025 $ 0.00112
+9.65%
$ 916,701 $ 20,924
May 9, 2025 $ 0.00103
-6.60%
$ 838,474 $ 17,866
May 8, 2025 $ 0.00106
+2.15%
$ 864,484 $ 37,039
May 7, 2025 $ 0.00104
+11.37%
$ 847,446 $ 20,794
May 6, 2025 $ 0.000939
-1.07%
$ 767,695 $ 15,408
May 5, 2025 $ 0.000946
+1.61%
$ 773,577 $ 13,857
May 4, 2025 $ 0.000928
-1.69%
$ 758,858 $ 15,309
May 3, 2025 $ 0.00108
-1.11%
$ 883,154 $ 21,103
May 2, 2025 $ 0.00109
+1.03%
$ 893,073 $ 32,087
May 1, 2025 $ 0.00108
+5.77%
$ 883,971 $ 19,498
Apr 30, 2025 $ 0.00102
-4.41%
$ 832,454 $ 17,012
Apr 29, 2025 $ 0.00107
+11.21%
$ 875,794 $ 6,330
Apr 28, 2025 $ 0.000961
+0.73%
$ 785,843 $ 10,624
Apr 27, 2025 $ 0.000958
-1.14%
$ 783,390 $ 16,983