Day By Day Historical Data

DBD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000757
+3.56%
$ 619,387 $ 51,470
Mar 30, 9 AM $ 0.000731
+3.54%
$ 598,114 $ 53,084
Mar 30, 8 AM $ 0.000704
-2.49%
$ 576,022 $ 53,809
Mar 30, 7 AM $ 0.000724
-7.54%
$ 592,386 $ 53,449
Mar 30, 6 AM $ 0.000779
+3.59%
$ 637,388 $ 45,450
Mar 30, 5 AM $ 0.000752
-3.22%
$ 615,296 $ 41,938
Mar 30, 4 AM $ 0.000776
+5.87%
$ 634,933 $ 40,918
Mar 30, 3 AM $ 0.000731
-5.06%
$ 598,114 $ 40,132
Mar 30, 2 AM $ 0.000768
+5.49%
$ 628,387 $ 40,036
Mar 30, 1 AM $ 0.000726
+0.69%
$ 594,022 $ 41,249
Mar 30, 12 AM $ 0.00072
+1.84%
$ 589,113 $ 41,616
Mar 29, 11 PM $ 0.000709
+1.97%
$ 580,113 $ 41,927
Mar 29, 10 PM $ 0.000697
-3.42%
$ 570,542 $ 42,845
Mar 29, 6 PM $ 0.000902
-1.31%
$ 738,028 $ 49,310
Mar 29, 5 PM $ 0.000903
+1.92%
$ 738,846 $ 49,293
Mar 29, 4 PM $ 0.000883
+4.00%
$ 722,482 $ 50,083
Mar 29, 3 PM $ 0.000855
+2.89%
$ 699,572 $ 50,134
Mar 29, 2 PM $ 0.000825
+1.73%
$ 675,026 $ 50,554
Mar 29, 1 PM $ 0.000814
+0.74%
$ 666,025 $ 50,907
Mar 29, 12 PM $ 0.000813
+6.00%
$ 665,207 $ 50,085
Mar 29, 11 AM $ 0.000774
-2.15%
$ 633,297 $ 54,537
Mar 29, 10 AM $ 0.00079
-11.34%
$ 646,388 $ 58,878
Mar 29, 9 AM $ 0.000885
+0.45%
$ 724,118 $ 72,464
Mar 29, 8 AM $ 0.000881
+1.15%
$ 720,845 $ 84,869
Mar 29, 7 AM $ 0.000872
+4.43%
$ 713,482 $ 96,221
Mar 29, 6 AM $ 0.000839
+5.40%
$ 686,481 $ 96,702
Mar 29, 5 AM $ 0.0008
+2.96%
$ 654,570 $ 99,758
Mar 29, 4 AM $ 0.000779
+2.61%
$ 637,388 $ 104,887
Mar 29, 3 AM $ 0.000765
-1.66%
$ 625,980 $ 115,651
Mar 29, 2 AM $ 0.000779
+9.69%
$ 637,388 $ 119,787
Mar 29, 1 AM $ 0.000716
+0.81%
$ 585,840 $ 133,365
Mar 29, 12 AM $ 0.000713
-0.33%
$ 583,504 $ 133,332
Mar 28, 11 PM $ 0.00072
+4.70%
$ 589,381 $ 132,037
Mar 28, 10 PM $ 0.00069
+0.07%
$ 564,567 $ 125,626
Mar 28, 9 PM $ 0.00069
-1.24%
$ 564,962 $ 129,526
Mar 28, 8 PM $ 0.000699
-1.39%
$ 572,041 $ 128,280
Mar 28, 7 PM $ 0.000709
-0.84%
$ 580,113 $ 122,636
Mar 28, 6 PM $ 0.000715
+0.70%
$ 585,022 $ 111,223
Mar 28, 5 PM $ 0.000713
-5.31%
$ 583,386 $ 106,856
Mar 28, 4 PM $ 0.000753
+1.07%
$ 616,114 $ 104,904
Mar 28, 3 PM $ 0.000745
+7.66%
$ 609,569 $ 108,398
Mar 28, 2 PM $ 0.000689
-1.79%
$ 563,749 $ 107,823
Mar 28, 1 PM $ 0.000694
+1.29%
$ 567,721 $ 122,882
Mar 28, 12 PM $ 0.000686
-1.86%
$ 561,294 $ 130,800
Mar 28, 8 AM $ 0.000711
+5.02%
$ 581,749 $ 82,435
Mar 28, 7 AM $ 0.000672
+2.28%
$ 549,839 $ 82,176
Mar 28, 1 AM $ 0.00169
+0.06%
$ 1.39 million $ 47,861
Mar 28, 12 AM $ 0.00169
-0.18%
$ 1.39 million $ 48,464
Mar 27, 11 PM $ 0.0017
+0.18%
$ 1.39 million $ 50,646
Mar 27, 10 PM $ 0.00169
+0.12%
$ 1.39 million $ 53,199