Day By Day Historical Data

DBD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00025
-0.81%
$ 204,377 $ 42,882
Jul 18, 7 PM $ 0.000253
+0.75%
$ 206,830 $ 42,870
Jul 18, 6 PM $ 0.000251
-1.73%
$ 205,549 $ 42,772
Jul 18, 5 PM $ 0.000256
+2.87%
$ 209,434 $ 41,909
Jul 18, 4 PM $ 0.000249
-1.79%
$ 203,593 $ 39,689
Jul 18, 3 PM $ 0.000253
+1.38%
$ 207,306 $ 37,940
Jul 18, 2 PM $ 0.00025
-1.08%
$ 204,486 $ 37,766
Jul 18, 1 PM $ 0.000252
+0.14%
$ 206,414 $ 37,546
Jul 18, 12 PM $ 0.000252
+0.89%
$ 206,134 $ 38,736
Jul 18, 11 AM $ 0.00025
-0.27%
$ 204,586 $ 41,686
Jul 18, 10 AM $ 0.000251
-1.50%
$ 205,137 $ 44,991
Jul 18, 9 AM $ 0.000255
+1.48%
$ 208,259 $ 45,286
Jul 18, 8 AM $ 0.000251
-1.99%
$ 205,217 $ 46,009
Jul 18, 7 AM $ 0.000256
+0.64%
$ 209,378 $ 46,806
Jul 18, 6 AM $ 0.000254
+0.50%
$ 208,053 $ 46,817
Jul 18, 5 AM $ 0.000253
-0.42%
$ 207,008 $ 44,967
Jul 18, 4 AM $ 0.000255
+1.15%
$ 208,768 $ 42,088
Jul 18, 3 AM $ 0.000253
-1.18%
$ 206,700 $ 39,882
Jul 18, 2 AM $ 0.000256
-0.25%
$ 209,483 $ 39,477
Jul 18, 1 AM $ 0.000257
+0.85%
$ 210,010 $ 39,710
Jul 18, 12 AM $ 0.000254
-0.10%
$ 207,931 $ 39,752
Jul 17, 11 PM $ 0.000254
-0.72%
$ 208,131 $ 39,588
Jul 17, 10 PM $ 0.000256
+2.31%
$ 209,645 $ 39,671
Jul 17, 9 PM $ 0.00025
+2.59%
$ 204,911 $ 39,541
Jul 17, 8 PM $ 0.000245
-3.22%
$ 200,342 $ 39,179
Jul 17, 7 PM $ 0.000254
+0.00%
$ 207,826 $ 24,888
Jul 17, 6 PM $ 0.000255
+0.39%
$ 208,644 $ 25,039
Jul 17, 5 PM $ 0.000254
+0.00%
$ 207,826 $ 25,091
Jul 17, 4 PM $ 0.000254
-0.39%
$ 207,826 $ 25,195
Jul 17, 3 PM $ 0.000255
+0.00%
$ 208,644 $ 25,233
Jul 17, 2 PM $ 0.000255
+0.79%
$ 208,644 $ 25,762
Jul 17, 1 PM $ 0.000253
-0.39%
$ 207,008 $ 26,015
Jul 17, 12 PM $ 0.000255
+3.19%
$ 208,644 $ 26,329
Jul 17, 11 AM $ 0.000249
-0.68%
$ 203,813 $ 39,265
Jul 17, 10 AM $ 0.00025
-0.99%
$ 204,928 $ 37,064
Jul 17, 9 AM $ 0.000253
+0.28%
$ 206,691 $ 37,341
Jul 17, 8 AM $ 0.000252
+0.56%
$ 206,398 $ 37,104
Jul 17, 7 AM $ 0.00025
-2.44%
$ 204,952 $ 36,852
Jul 17, 6 AM $ 0.000257
+1.24%
$ 210,084 $ 36,934
Jul 17, 5 AM $ 0.000254
-0.67%
$ 207,509 $ 36,937
Jul 17, 4 AM $ 0.000256
-0.52%
$ 209,462 $ 37,072
Jul 17, 3 AM $ 0.000257
-0.52%
$ 210,558 $ 37,071
Jul 17, 2 AM $ 0.000259
+1.32%
$ 211,652 $ 37,102
Jul 17, 1 AM $ 0.000255
-1.82%
$ 208,332 $ 36,919
Jul 17, 12 AM $ 0.000259
+1.12%
$ 211,917 $ 37,225
Jul 16, 11 PM $ 0.000256
-0.72%
$ 209,574 $ 40,239
Jul 16, 10 PM $ 0.000258
+0.47%
$ 211,099 $ 41,606
Jul 16, 9 PM $ 0.000257
+1.03%
$ 210,362 $ 41,626
Jul 16, 8 PM $ 0.000255
-1.62%
$ 208,483 $ 40,673
Jul 16, 7 PM $ 0.000259
-1.52%
$ 211,917 $ 27,330