Day By Day Historical Data

DBD Page 8
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000271
+0.00%
$ 221,752 $ 11,902
6:22 PM $ 0.000268
+0.00%
$ 221,752 $ 11,902
6:21 PM $ 0.00027
+0.00%
$ 221,752 $ 11,902
6:20 PM $ 0.000267
+0.00%
$ 221,752 $ 11,902
6:19 PM $ 0.000269
+0.00%
$ 220,119 $ 11,895
6:18 PM $ 0.000269
+0.00%
$ 220,119 $ 11,902
6:17 PM $ 0.000269
+0.00%
$ 220,119 $ 11,902
6:16 PM $ 0.000267
+0.00%
$ 220,119 $ 11,908
6:15 PM $ 0.000267
+0.00%
$ 220,119 $ 11,908
6:14 PM $ 0.000267
+0.00%
$ 218,486 $ 11,891
6:13 PM $ 0.000267
+0.00%
$ 218,486 $ 11,891
6:12 PM $ 0.000267
+0.00%
$ 218,486 $ 11,904
6:11 PM $ 0.00027
+0.00%
$ 218,486 $ 11,904
6:10 PM $ 0.00027
+0.00%
$ 218,486 $ 11,897
6:09 PM $ 0.000271
+0.00%
$ 221,752 $ 11,916
6:08 PM $ 0.000271
+0.00%
$ 221,752 $ 11,916
6:07 PM $ 0.000271
+0.00%
$ 221,752 $ 11,916
6:06 PM $ 0.000272
+0.00%
$ 221,752 $ 11,893
6:05 PM $ 0.000277
+0.00%
$ 221,752 $ 11,893
6:04 PM $ 0.000277
+0.00%
$ 226,652 $ 11,890
6:03 PM $ 0.000277
+0.00%
$ 226,652 $ 11,890
6:02 PM $ 0.000278
+0.00%
$ 226,652 $ 11,883
6:01 PM $ 0.000278
+0.00%
$ 226,652 $ 11,883
6:00 PM $ 0.000277
+0.00%
$ 226,652 $ 11,888
5:59 PM $ 0.000277
+0.36%
$ 226,652 $ 11,910
5:58 PM $ 0.000276
+0.00%
$ 226,652 $ 11,926
5:57 PM $ 0.000276
+0.00%
$ 226,652 $ 11,926
5:56 PM $ 0.000278
+0.00%
$ 226,652 $ 11,922
5:55 PM $ 0.000278
+0.00%
$ 226,652 $ 11,922
5:54 PM $ 0.000279
+0.00%
$ 228,285 $ 11,916
5:53 PM $ 0.000279
+0.00%
$ 228,285 $ 11,916
5:52 PM $ 0.000279
+0.00%
$ 228,285 $ 11,903
5:51 PM $ 0.000279
+0.00%
$ 228,285 $ 11,903
5:50 PM $ 0.000277
+0.00%
$ 228,285 $ 11,920
5:49 PM $ 0.000275
+0.00%
$ 225,018 $ 11,920
5:48 PM $ 0.000276
+0.00%
$ 225,018 $ 11,915
5:47 PM $ 0.000277
+0.00%
$ 225,018 $ 11,901
5:46 PM $ 0.000277
+0.00%
$ 225,018 $ 11,901
5:45 PM $ 0.000277
+0.00%
$ 225,018 $ 11,907
5:44 PM $ 0.000276
+0.00%
$ 225,835 $ 11,901
5:43 PM $ 0.000277
+0.00%
$ 225,835 $ 11,901
5:42 PM $ 0.000276
+0.00%
$ 225,835 $ 11,899
5:41 PM $ 0.000276
+0.00%
$ 225,835 $ 11,899
5:40 PM $ 0.000272
+0.00%
$ 225,835 $ 11,919
5:39 PM $ 0.000271
+0.00%
$ 221,752 $ 11,919
5:38 PM $ 0.000271
+0.00%
$ 221,752 $ 11,917
5:37 PM $ 0.00027
+0.00%
$ 221,752 $ 11,914
5:36 PM $ 0.000268
+0.00%
$ 221,752 $ 11,914
5:35 PM $ 0.000268
+0.00%
$ 221,752 $ 11,889
5:34 PM $ 0.000268
+0.00%
$ 219,303 $ 11,906