Day By Day Historical Data

DBD Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00202
-3.07%
$ 1.65 million $ 34,540
Feb 18, 12 AM $ 0.00206
+0.24%
$ 1.69 million $ 34,650
Feb 17, 11 PM $ 0.00206
+7.28%
$ 1.69 million $ 34,064
Feb 17, 10 PM $ 0.00193
-1.68%
$ 1.58 million $ 32,726
Feb 17, 9 PM $ 0.00197
-5.05%
$ 1.61 million $ 32,567
Feb 17, 8 PM $ 0.00207
-1.00%
$ 1.7 million $ 32,178
Feb 17, 7 PM $ 0.0021
-0.33%
$ 1.72 million $ 32,816
Feb 17, 6 PM $ 0.0021
+1.84%
$ 1.72 million $ 33,901
Feb 17, 5 PM $ 0.00206
+2.39%
$ 1.68 million $ 33,866
Feb 17, 4 PM $ 0.002
-3.65%
$ 1.64 million $ 34,480
Feb 17, 3 PM $ 0.00207
+2.78%
$ 1.7 million $ 35,389
Feb 17, 2 PM $ 0.00202
-3.48%
$ 1.65 million $ 34,781
Feb 17, 1 PM $ 0.00208
+2.92%
$ 1.7 million $ 35,062
Feb 17, 12 PM $ 0.00201
-0.94%
$ 1.65 million $ 35,041
Feb 17, 11 AM $ 0.00204
+4.93%
$ 1.67 million $ 34,971
Feb 17, 10 AM $ 0.00195
+1.09%
$ 1.58 million $ 35,061
Feb 17, 9 AM $ 0.00191
-1.29%
$ 1.57 million $ 35,400
Feb 17, 8 AM $ 0.00195
-7.41%
$ 1.6 million $ 35,448
Feb 17, 7 AM $ 0.00211
+5.99%
$ 1.72 million $ 34,840
Feb 17, 6 AM $ 0.00199
-1.82%
$ 1.63 million $ 35,336
Feb 17, 5 AM $ 0.00203
-1.55%
$ 1.66 million $ 36,790
Feb 17, 4 AM $ 0.00207
+4.40%
$ 1.69 million $ 36,176
Feb 17, 3 AM $ 0.00198
-2.22%
$ 1.62 million $ 35,786
Feb 17, 2 AM $ 0.00203
+3.20%
$ 1.66 million $ 35,472
Feb 17, 1 AM $ 0.00197
+0.10%
$ 1.6 million $ 35,408
Feb 17, 12 AM $ 0.00197
+4.23%
$ 1.61 million $ 36,119
Feb 16, 11 PM $ 0.00189
-0.32%
$ 1.56 million $ 36,125
Feb 16, 10 PM $ 0.00191
-1.70%
$ 1.57 million $ 36,408
Feb 16, 9 PM $ 0.00193
-2.18%
$ 1.58 million $ 36,573
Feb 16, 8 PM $ 0.00196
+3.31%
$ 1.6 million $ 36,363
Feb 16, 7 PM $ 0.00192
+0.10%
$ 1.57 million $ 36,049
Feb 16, 6 PM $ 0.00192
-2.88%
$ 1.56 million $ 35,488
Feb 16, 5 PM $ 0.00199
-4.47%
$ 1.63 million $ 34,995
Feb 16, 4 PM $ 0.00208
+3.64%
$ 1.7 million $ 34,863
Feb 16, 3 PM $ 0.00201
+0.25%
$ 1.65 million $ 34,019
Feb 16, 2 PM $ 0.002
+0.35%
$ 1.64 million $ 33,941
Feb 16, 1 PM $ 0.002
+0.91%
$ 1.64 million $ 33,800
Feb 16, 12 PM $ 0.00199
-1.73%
$ 1.63 million $ 34,420
Feb 16, 11 AM $ 0.00202
-3.90%
$ 1.66 million $ 34,428
Feb 16, 10 AM $ 0.0021
+4.78%
$ 1.73 million $ 34,926
Feb 16, 9 AM $ 0.002
+5.21%
$ 1.63 million $ 34,494
Feb 16, 8 AM $ 0.0019
-4.05%
$ 1.56 million $ 34,505
Feb 16, 7 AM $ 0.00198
-2.65%
$ 1.62 million $ 34,266
Feb 16, 6 AM $ 0.00204
+0.49%
$ 1.67 million $ 33,928
Feb 16, 5 AM $ 0.00203
-3.88%
$ 1.67 million $ 32,593
Feb 16, 4 AM $ 0.00211
+2.08%
$ 1.72 million $ 32,314
Feb 16, 3 AM $ 0.00207
+1.52%
$ 1.7 million $ 32,468
Feb 16, 2 AM $ 0.00203
+3.90%
$ 1.66 million $ 32,492
Feb 16, 1 AM $ 0.00194
-1.12%
$ 1.59 million $ 32,377
Feb 16, 12 AM $ 0.00195
-1.21%
$ 1.6 million $ 32,082