Day By Day Historical Data

DBD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0036
+0.22%
$ 2.95 million $ 90,666
Nov 8, 10 AM $ 0.0036
-0.36%
$ 2.94 million $ 93,436
Nov 8, 9 AM $ 0.00361
-2.03%
$ 2.95 million $ 94,863
Nov 8, 8 AM $ 0.00369
+0.71%
$ 3.02 million $ 92,514
Nov 8, 7 AM $ 0.00367
-0.85%
$ 3 million $ 88,217
Nov 8, 6 AM $ 0.00369
+2.35%
$ 3.02 million $ 83,709
Nov 8, 5 AM $ 0.00361
-0.59%
$ 2.96 million $ 83,013
Nov 8, 4 AM $ 0.00365
-0.68%
$ 2.98 million $ 83,946
Nov 8, 3 AM $ 0.00367
+1.25%
$ 3 million $ 85,913
Nov 8, 2 AM $ 0.00362
+0.13%
$ 2.96 million $ 90,077
Nov 8, 1 AM $ 0.00362
+0.29%
$ 2.96 million $ 91,425
Nov 8, 12 AM $ 0.0036
-0.56%
$ 2.94 million $ 91,619
Nov 7, 11 PM $ 0.00362
-3.01%
$ 2.96 million $ 91,690
Nov 7, 10 PM $ 0.00372
+1.85%
$ 3.05 million $ 90,364
Nov 7, 9 PM $ 0.00366
+0.03%
$ 3 million $ 89,701
Nov 7, 8 PM $ 0.00366
-0.79%
$ 2.99 million $ 89,745
Nov 7, 7 PM $ 0.00368
+0.05%
$ 3.01 million $ 89,435
Nov 7, 6 PM $ 0.00368
+2.94%
$ 3.01 million $ 89,812
Nov 7, 5 PM $ 0.00359
+1.11%
$ 2.93 million $ 90,333
Nov 7, 4 PM $ 0.00355
-1.01%
$ 2.9 million $ 90,539
Nov 7, 3 PM $ 0.00359
+1.39%
$ 2.94 million $ 89,814
Nov 7, 2 PM $ 0.00354
+0.68%
$ 2.9 million $ 87,372
Nov 7, 1 PM $ 0.00352
-0.45%
$ 2.88 million $ 82,892
Nov 7, 12 PM $ 0.00353
-1.98%
$ 2.89 million $ 83,317
Nov 7, 11 AM $ 0.0036
-1.04%
$ 2.94 million $ 80,987
Nov 7, 10 AM $ 0.00364
+1.65%
$ 2.97 million $ 77,970
Nov 7, 9 AM $ 0.00358
-0.29%
$ 2.93 million $ 76,707
Nov 7, 8 AM $ 0.00359
-0.15%
$ 2.94 million $ 77,256
Nov 7, 7 AM $ 0.0036
-1.85%
$ 2.95 million $ 78,664
Nov 7, 6 AM $ 0.00366
+1.36%
$ 2.99 million $ 84,828
Nov 7, 5 AM $ 0.00361
+0.67%
$ 2.95 million $ 85,841
Nov 7, 4 AM $ 0.00359
-0.97%
$ 2.94 million $ 89,595
Nov 7, 3 AM $ 0.00363
-0.57%
$ 2.97 million $ 96,150
Nov 7, 2 AM $ 0.00365
-0.12%
$ 2.99 million $ 93,967
Nov 7, 1 AM $ 0.00366
-0.39%
$ 3 million $ 93,487
Nov 7, 12 AM $ 0.00367
+0.92%
$ 3 million $ 93,384
Nov 6, 11 PM $ 0.00364
+0.16%
$ 2.98 million $ 93,803
Nov 6, 10 PM $ 0.00364
+0.03%
$ 2.98 million $ 94,492
Nov 6, 9 PM $ 0.00362
+0.29%
$ 2.96 million $ 94,522
Nov 6, 8 PM $ 0.00361
-1.09%
$ 2.95 million $ 94,678
Nov 6, 7 PM $ 0.00365
+0.78%
$ 2.99 million $ 94,798
Nov 6, 6 PM $ 0.00361
+1.13%
$ 2.95 million $ 94,076
Nov 6, 5 PM $ 0.00357
-0.89%
$ 2.92 million $ 93,555
Nov 6, 4 PM $ 0.0036
-0.64%
$ 2.94 million $ 95,479
Nov 6, 3 PM $ 0.00363
-1.90%
$ 2.97 million $ 98,925
Nov 6, 2 PM $ 0.0037
-0.40%
$ 3.03 million $ 105,115
Nov 6, 1 PM $ 0.00371
+0.42%
$ 3.04 million $ 106,530
Nov 6, 12 PM $ 0.0037
-0.53%
$ 3.02 million $ 106,146
Nov 6, 11 AM $ 0.00372
-0.61%
$ 3.04 million $ 106,349
Nov 6, 10 AM $ 0.00374
+0.23%
$ 3.06 million $ 106,368