Day By Day Historical Data

DBD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00372
-0.61%
$ 3.04 million $ 106,349
Nov 6, 10 AM $ 0.00374
+0.23%
$ 3.06 million $ 106,368
Nov 6, 9 AM $ 0.00372
-0.30%
$ 3.04 million $ 106,793
Nov 6, 8 AM $ 0.00373
+0.86%
$ 3.05 million $ 107,061
Nov 6, 7 AM $ 0.0037
-0.37%
$ 3.02 million $ 106,213
Nov 6, 6 AM $ 0.00371
-0.30%
$ 3.03 million $ 99,765
Nov 6, 5 AM $ 0.00372
-0.24%
$ 3.04 million $ 98,548
Nov 6, 4 AM $ 0.00373
-0.19%
$ 3.05 million $ 93,143
Nov 6, 3 AM $ 0.00374
+1.60%
$ 3.06 million $ 85,440
Nov 6, 2 AM $ 0.00368
+0.61%
$ 3.01 million $ 83,293
Nov 6, 1 AM $ 0.00366
-0.61%
$ 2.99 million $ 82,732
Nov 6, 12 AM $ 0.00368
+0.51%
$ 3.01 million $ 82,284
Nov 5, 11 PM $ 0.00366
-0.87%
$ 2.99 million $ 82,892
Nov 5, 10 PM $ 0.00369
+1.43%
$ 3.02 million $ 86,995
Nov 5, 9 PM $ 0.00364
-1.81%
$ 2.98 million $ 92,465
Nov 5, 8 PM $ 0.00371
-1.15%
$ 3.04 million $ 92,190
Nov 5, 7 PM $ 0.00376
-0.51%
$ 3.07 million $ 92,938
Nov 5, 6 PM $ 0.00377
+0.47%
$ 3.09 million $ 94,160
Nov 5, 5 PM $ 0.00375
+0.33%
$ 3.07 million $ 94,605
Nov 5, 4 PM $ 0.00374
-0.06%
$ 3.06 million $ 92,604
Nov 5, 3 PM $ 0.00374
+1.60%
$ 3.06 million $ 86,947
Nov 5, 2 PM $ 0.00368
+1.13%
$ 3.01 million $ 81,069
Nov 5, 1 PM $ 0.00365
+0.84%
$ 2.98 million $ 80,092
Nov 5, 12 PM $ 0.00361
+0.92%
$ 2.96 million $ 81,791
Nov 5, 11 AM $ 0.00358
-0.92%
$ 2.93 million $ 91,333
Nov 5, 10 AM $ 0.00362
-1.71%
$ 2.96 million $ 99,234
Nov 5, 9 AM $ 0.00368
+1.69%
$ 3.01 million $ 99,829
Nov 5, 8 AM $ 0.00362
+0.71%
$ 2.96 million $ 99,349
Nov 5, 7 AM $ 0.00359
-0.84%
$ 2.94 million $ 100,257
Nov 5, 6 AM $ 0.00362
+0.75%
$ 2.96 million $ 101,562
Nov 5, 5 AM $ 0.0036
-1.49%
$ 2.94 million $ 101,694
Nov 5, 4 AM $ 0.00365
+1.99%
$ 2.99 million $ 102,898
Nov 5, 3 AM $ 0.00358
-0.15%
$ 2.93 million $ 104,630
Nov 5, 2 AM $ 0.00359
-1.36%
$ 2.93 million $ 105,248
Nov 5, 1 AM $ 0.00364
+1.08%
$ 2.98 million $ 105,878
Nov 5, 12 AM $ 0.0036
-1.61%
$ 2.94 million $ 107,587
Nov 4, 11 PM $ 0.00366
+0.93%
$ 2.99 million $ 106,517
Nov 4, 10 PM $ 0.00362
+0.97%
$ 2.96 million $ 101,616
Nov 4, 9 PM $ 0.00357
+0.65%
$ 2.92 million $ 95,415
Nov 4, 8 PM $ 0.00355
+0.03%
$ 2.9 million $ 95,696
Nov 4, 7 PM $ 0.00356
-0.52%
$ 2.91 million $ 97,119
Nov 4, 6 PM $ 0.00357
-0.60%
$ 2.92 million $ 97,234
Nov 4, 5 PM $ 0.00361
-2.52%
$ 2.95 million $ 96,929
Nov 4, 4 PM $ 0.0037
-0.25%
$ 3.03 million $ 96,918
Nov 4, 3 PM $ 0.00372
+0.72%
$ 3.04 million $ 95,856
Nov 4, 2 PM $ 0.00368
-1.11%
$ 3.01 million $ 94,296
Nov 4, 1 PM $ 0.00373
+0.93%
$ 3.06 million $ 95,249
Nov 4, 12 PM $ 0.00371
-0.80%
$ 3.04 million $ 97,499
Nov 4, 11 AM $ 0.00374
-0.17%
$ 3.06 million $ 89,920
Nov 4, 10 AM $ 0.00374
+2.44%
$ 3.06 million $ 79,943