Day By Day Historical Data

DBD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00374
-0.17%
$ 3.06 million $ 89,920
Nov 4, 10 AM $ 0.00374
+2.44%
$ 3.06 million $ 79,943
Nov 4, 9 AM $ 0.00365
-0.07%
$ 2.99 million $ 77,882
Nov 4, 8 AM $ 0.00366
-0.28%
$ 2.99 million $ 76,805
Nov 4, 7 AM $ 0.00367
-2.67%
$ 3 million $ 75,439
Nov 4, 6 AM $ 0.00377
-0.39%
$ 3.08 million $ 73,235
Nov 4, 5 AM $ 0.00378
+0.74%
$ 3.09 million $ 72,167
Nov 4, 4 AM $ 0.00376
-1.86%
$ 3.08 million $ 69,714
Nov 4, 3 AM $ 0.00385
+0.12%
$ 3.15 million $ 66,351
Nov 4, 2 AM $ 0.00385
+0.70%
$ 3.15 million $ 64,974
Nov 4, 1 AM $ 0.00381
+0.58%
$ 3.12 million $ 64,854
Nov 4, 12 AM $ 0.00379
+0.38%
$ 3.1 million $ 65,733
Nov 3, 11 PM $ 0.00378
+0.32%
$ 3.09 million $ 71,166
Nov 3, 10 PM $ 0.00377
-0.52%
$ 3.08 million $ 74,619
Nov 3, 9 PM $ 0.00378
-0.13%
$ 3.09 million $ 75,016
Nov 3, 8 PM $ 0.00379
-0.57%
$ 3.1 million $ 74,027
Nov 3, 7 PM $ 0.00381
+0.36%
$ 3.12 million $ 70,609
Nov 3, 6 PM $ 0.00379
-1.43%
$ 3.1 million $ 68,824
Nov 3, 5 PM $ 0.00385
+0.87%
$ 3.15 million $ 67,530
Nov 3, 4 PM $ 0.00381
+0.18%
$ 3.12 million $ 66,531
Nov 3, 3 PM $ 0.00381
-1.65%
$ 3.12 million $ 67,199
Nov 3, 2 PM $ 0.00387
-0.11%
$ 3.17 million $ 68,162
Nov 3, 1 PM $ 0.00388
+0.08%
$ 3.17 million $ 67,606
Nov 3, 12 PM $ 0.00388
-0.13%
$ 3.17 million $ 63,905
Nov 3, 11 AM $ 0.00388
+0.79%
$ 3.18 million $ 62,505
Nov 3, 10 AM $ 0.00385
-0.24%
$ 3.15 million $ 63,374
Nov 3, 9 AM $ 0.00386
-0.32%
$ 3.16 million $ 64,756
Nov 3, 8 AM $ 0.00387
-0.30%
$ 3.17 million $ 66,162
Nov 3, 7 AM $ 0.00388
+0.12%
$ 3.18 million $ 67,119
Nov 3, 6 AM $ 0.00388
+0.18%
$ 3.17 million $ 67,902
Nov 3, 5 AM $ 0.00387
-0.19%
$ 3.17 million $ 68,672
Nov 3, 4 AM $ 0.00388
-0.34%
$ 3.17 million $ 70,033
Nov 3, 3 AM $ 0.00389
-0.40%
$ 3.18 million $ 77,430
Nov 3, 2 AM $ 0.00391
-0.51%
$ 3.19 million $ 78,751
Nov 3, 1 AM $ 0.00393
-0.32%
$ 3.21 million $ 78,258
Nov 3, 12 AM $ 0.00394
-0.35%
$ 3.23 million $ 76,808
Nov 2, 11 PM $ 0.00396
+0.73%
$ 3.24 million $ 71,346
Nov 2, 10 PM $ 0.00394
-0.15%
$ 3.22 million $ 70,383
Nov 2, 9 PM $ 0.00394
+0.06%
$ 3.23 million $ 78,485
Nov 2, 8 PM $ 0.00394
-0.14%
$ 3.23 million $ 83,410
Nov 2, 7 PM $ 0.00395
+0.06%
$ 3.23 million $ 83,693
Nov 2, 6 PM $ 0.00396
+0.16%
$ 3.24 million $ 84,987
Nov 2, 5 PM $ 0.00395
+0.17%
$ 3.23 million $ 88,104
Nov 2, 4 PM $ 0.00394
+1.49%
$ 3.22 million $ 92,869
Nov 2, 3 PM $ 0.00389
-0.34%
$ 3.19 million $ 94,062
Nov 2, 2 PM $ 0.0039
-1.37%
$ 3.19 million $ 93,580
Nov 2, 1 PM $ 0.00396
+0.80%
$ 3.24 million $ 95,500
Nov 2, 12 PM $ 0.00392
-0.09%
$ 3.2 million $ 98,965
Nov 2, 11 AM $ 0.00392
+0.40%
$ 3.2 million $ 101,508
Nov 2, 10 AM $ 0.0039
-1.68%
$ 3.19 million $ 102,370