Day By Day Historical Data

DBD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0039
-1.68%
$ 3.19 million $ 102,370
Nov 2, 9 AM $ 0.00396
+1.41%
$ 3.24 million $ 103,841
Nov 2, 8 AM $ 0.00392
-0.35%
$ 3.2 million $ 104,427
Nov 2, 7 AM $ 0.00392
-1.15%
$ 3.21 million $ 103,704
Nov 2, 6 AM $ 0.00397
+1.18%
$ 3.25 million $ 103,414
Nov 2, 5 AM $ 0.00393
+0.15%
$ 3.21 million $ 102,972
Nov 2, 4 AM $ 0.00392
+1.03%
$ 3.21 million $ 102,292
Nov 2, 3 AM $ 0.00389
-0.06%
$ 3.18 million $ 95,930
Nov 2, 2 AM $ 0.00389
-1.53%
$ 3.18 million $ 94,749
Nov 2, 1 AM $ 0.00395
+1.53%
$ 3.23 million $ 93,949
Nov 2, 12 AM $ 0.00389
-0.36%
$ 3.18 million $ 94,262
Nov 1, 11 PM $ 0.0039
-0.04%
$ 3.19 million $ 97,281
Nov 1, 10 PM $ 0.0039
+0.39%
$ 3.19 million $ 94,498
Nov 1, 9 PM $ 0.00388
-1.86%
$ 3.17 million $ 86,848
Nov 1, 8 PM $ 0.00395
+0.72%
$ 3.23 million $ 85,473
Nov 1, 7 PM $ 0.00392
-0.04%
$ 3.2 million $ 85,812
Nov 1, 6 PM $ 0.00391
-0.07%
$ 3.2 million $ 84,902
Nov 1, 5 PM $ 0.00392
+0.36%
$ 3.21 million $ 81,748
Nov 1, 4 PM $ 0.00391
-0.87%
$ 3.19 million $ 79,212
Nov 1, 3 PM $ 0.00394
+0.00%
$ 3.22 million $ 81,810
Nov 1, 2 PM $ 0.00394
+0.04%
$ 3.22 million $ 85,138
Nov 1, 1 PM $ 0.00393
+1.24%
$ 3.22 million $ 82,792
Nov 1, 12 PM $ 0.00389
-1.51%
$ 3.18 million $ 77,144
Nov 1, 11 AM $ 0.00395
-0.48%
$ 3.23 million $ 74,080
Nov 1, 10 AM $ 0.00396
+0.67%
$ 3.24 million $ 73,749
Nov 1, 9 AM $ 0.00394
-0.65%
$ 3.22 million $ 70,815
Nov 1, 8 AM $ 0.00395
+0.70%
$ 3.23 million $ 69,798
Nov 1, 7 AM $ 0.00393
+0.39%
$ 3.21 million $ 71,086
Nov 1, 6 AM $ 0.00392
-1.71%
$ 3.21 million $ 75,574
Nov 1, 5 AM $ 0.00399
-0.98%
$ 3.26 million $ 79,427
Nov 1, 4 AM $ 0.00403
+0.25%
$ 3.3 million $ 80,313
Nov 1, 3 AM $ 0.00404
+0.54%
$ 3.3 million $ 83,280
Nov 1, 2 AM $ 0.00402
+0.19%
$ 3.28 million $ 87,468
Nov 1, 1 AM $ 0.004
-0.46%
$ 3.27 million $ 89,533
Nov 1, 12 AM $ 0.00402
+0.53%
$ 3.29 million $ 88,200
Oct 31, 11 PM $ 0.00401
+0.53%
$ 3.28 million $ 85,373
Oct 31, 10 PM $ 0.00398
-0.49%
$ 3.25 million $ 85,134
Oct 31, 9 PM $ 0.004
-0.06%
$ 3.27 million $ 84,444
Oct 31, 8 PM $ 0.00399
-0.76%
$ 3.27 million $ 83,018
Oct 31, 7 PM $ 0.00403
+0.79%
$ 3.3 million $ 85,045
Oct 31, 6 PM $ 0.004
-0.53%
$ 3.27 million $ 88,075
Oct 31, 5 PM $ 0.00401
+0.62%
$ 3.28 million $ 93,803
Oct 31, 4 PM $ 0.00399
-0.72%
$ 3.26 million $ 95,077
Oct 31, 3 PM $ 0.00402
-0.33%
$ 3.28 million $ 91,983
Oct 31, 2 PM $ 0.00404
+0.12%
$ 3.3 million $ 88,301
Oct 31, 1 PM $ 0.00402
-0.24%
$ 3.29 million $ 88,614
Oct 31, 12 PM $ 0.00403
+0.99%
$ 3.29 million $ 90,376
Oct 31, 11 AM $ 0.00398
+1.11%
$ 3.26 million $ 96,381
Oct 31, 10 AM $ 0.00393
+1.91%
$ 3.22 million $ 103,789
Oct 31, 9 AM $ 0.00386
+6.68%
$ 3.16 million $ 108,773