Day By Day Historical Data

DBD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.00386
+6.68%
$ 3.16 million $ 108,773
Oct 31, 8 AM $ 0.00362
+0.27%
$ 2.96 million $ 109,664
Oct 31, 7 AM $ 0.00361
-1.41%
$ 2.95 million $ 109,225
Oct 31, 6 AM $ 0.00367
+1.33%
$ 3 million $ 105,590
Oct 31, 5 AM $ 0.00362
-0.10%
$ 2.96 million $ 103,254
Oct 31, 4 AM $ 0.00363
-0.53%
$ 2.97 million $ 102,537
Oct 31, 3 AM $ 0.00365
-0.66%
$ 2.98 million $ 100,516
Oct 31, 2 AM $ 0.00367
+2.21%
$ 3 million $ 96,058
Oct 31, 1 AM $ 0.00359
-1.43%
$ 2.94 million $ 94,422
Oct 31, 12 AM $ 0.00364
+0.97%
$ 2.97 million $ 94,292
Oct 30, 11 PM $ 0.0036
+1.13%
$ 2.94 million $ 94,775
Oct 30, 10 PM $ 0.00356
+0.35%
$ 2.91 million $ 95,297
Oct 30, 9 PM $ 0.00355
-0.22%
$ 2.9 million $ 95,539
Oct 30, 8 PM $ 0.00356
+0.89%
$ 2.91 million $ 95,930
Oct 30, 7 PM $ 0.00353
-1.77%
$ 2.89 million $ 95,659
Oct 30, 6 PM $ 0.00359
+0.10%
$ 2.93 million $ 93,086
Oct 30, 5 PM $ 0.00358
+0.49%
$ 2.93 million $ 87,982
Oct 30, 4 PM $ 0.00356
-0.27%
$ 2.91 million $ 85,317
Oct 30, 3 PM $ 0.00357
+0.20%
$ 2.92 million $ 84,705
Oct 30, 2 PM $ 0.00355
-1.10%
$ 2.91 million $ 85,086
Oct 30, 1 PM $ 0.00359
+0.31%
$ 2.94 million $ 88,915
Oct 30, 12 PM $ 0.00358
-0.78%
$ 2.93 million $ 94,305
Oct 30, 11 AM $ 0.0036
-1.32%
$ 2.95 million $ 93,619
Oct 30, 10 AM $ 0.00365
+0.83%
$ 2.99 million $ 84,812
Oct 30, 9 AM $ 0.00361
-1.50%
$ 2.95 million $ 80,370
Oct 30, 9 AM $ 0.00361
-1.50%
$ 2.95 million $ 80,370
Oct 30, 8 AM $ 0.00366
-0.67%
$ 2.99 million $ 80,066
Oct 30, 8 AM $ 0.00366
-0.67%
$ 2.99 million $ 80,066
Oct 30, 7 AM $ 0.00369
+1.87%
$ 3.02 million $ 79,545
Oct 30, 7 AM $ 0.00369
+1.87%
$ 3.02 million $ 79,545
Oct 30, 6 AM $ 0.00362
+0.50%
$ 2.96 million $ 79,364
Oct 30, 6 AM $ 0.00362
+0.50%
$ 2.96 million $ 79,364
Oct 30, 5 AM $ 0.0036
-1.07%
$ 2.94 million $ 78,215
Oct 30, 5 AM $ 0.0036
-1.07%
$ 2.94 million $ 78,215
Oct 30, 4 AM $ 0.00362
-0.38%
$ 2.96 million $ 78,226
Oct 30, 4 AM $ 0.00362
-0.38%
$ 2.96 million $ 78,226
Oct 30, 3 AM $ 0.00365
+0.53%
$ 2.98 million $ 78,036
Oct 30, 3 AM $ 0.00365
+0.53%
$ 2.98 million $ 78,036
Oct 30, 2 AM $ 0.00363
-0.91%
$ 2.96 million $ 80,568
Oct 30, 2 AM $ 0.00363
-0.91%
$ 2.96 million $ 80,568
Oct 30, 1 AM $ 0.00367
+0.56%
$ 3 million $ 83,732
Oct 30, 1 AM $ 0.00367
+0.56%
$ 3 million $ 83,732
Oct 30, 12 AM $ 0.00365
+0.00%
$ 2.99 million $ 87,300
Oct 30, 12 AM $ 0.00365
+0.00%
$ 2.99 million $ 87,300
Oct 29, 11 PM $ 0.00364
-2.64%
$ 2.97 million $ 87,844
Oct 29, 11 PM $ 0.00364
-2.64%
$ 2.97 million $ 87,844
Oct 29, 10 PM $ 0.00374
-0.23%
$ 3.06 million $ 90,830
Oct 29, 10 PM $ 0.00374
-0.23%
$ 3.06 million $ 90,830
Oct 29, 9 PM $ 0.00375
+0.00%
$ 3.07 million $ 93,746
Oct 29, 9 PM $ 0.00375
+0.00%
$ 3.07 million $ 93,746