Day By Day Historical Data

DBD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00215
-1.92%
$ 1.76 million $ 34,789
Feb 9, 8 PM $ 0.00217
-0.64%
$ 1.77 million $ 35,142
Feb 9, 7 PM $ 0.00216
+8.75%
$ 1.77 million $ 35,043
Feb 9, 6 PM $ 0.00198
-0.10%
$ 1.62 million $ 34,179
Feb 9, 5 PM $ 0.00197
-2.95%
$ 1.61 million $ 33,701
Feb 9, 4 PM $ 0.00202
-2.03%
$ 1.65 million $ 33,132
Feb 9, 3 PM $ 0.00207
-2.77%
$ 1.69 million $ 31,966
Feb 9, 2 PM $ 0.00213
+1.04%
$ 1.74 million $ 31,804
Feb 9, 1 PM $ 0.0021
+0.43%
$ 1.72 million $ 32,003
Feb 9, 12 PM $ 0.0021
+1.64%
$ 1.72 million $ 32,315
Feb 9, 11 AM $ 0.00206
+2.84%
$ 1.69 million $ 32,598
Feb 9, 10 AM $ 0.00203
+4.47%
$ 1.68 million $ 32,305
Feb 9, 9 AM $ 0.00195
-0.36%
$ 1.6 million $ 32,640
Feb 9, 8 AM $ 0.00195
-6.44%
$ 1.59 million $ 32,889
Feb 9, 7 AM $ 0.00208
-4.59%
$ 1.71 million $ 32,093
Feb 9, 6 AM $ 0.00218
+3.52%
$ 1.78 million $ 31,279
Feb 9, 5 AM $ 0.0021
+1.21%
$ 1.71 million $ 31,424
Feb 9, 4 AM $ 0.00207
+3.92%
$ 1.67 million $ 31,172
Feb 9, 3 AM $ 0.00199
-0.35%
$ 1.62 million $ 32,009
Feb 9, 2 AM $ 0.00199
-0.35%
$ 1.63 million $ 31,960
Feb 9, 1 AM $ 0.00201
+0.30%
$ 1.64 million $ 32,094
Feb 9, 12 AM $ 0.00201
-2.71%
$ 1.65 million $ 31,814
Feb 8, 11 PM $ 0.00207
-2.67%
$ 1.71 million $ 30,640
Feb 8, 10 PM $ 0.00213
+0.57%
$ 1.74 million $ 30,008
Feb 8, 9 PM $ 0.00211
-2.00%
$ 1.73 million $ 29,999
Feb 8, 8 PM $ 0.00218
+2.06%
$ 1.78 million $ 29,501
Feb 8, 7 PM $ 0.00213
-1.34%
$ 1.74 million $ 29,309
Feb 8, 6 PM $ 0.00215
-1.24%
$ 1.76 million $ 29,865
Feb 8, 5 PM $ 0.00217
+0.09%
$ 1.78 million $ 31,937
Feb 8, 4 PM $ 0.00218
-1.09%
$ 1.78 million $ 32,270
Feb 8, 3 PM $ 0.0022
-0.32%
$ 1.8 million $ 32,497
Feb 8, 2 PM $ 0.0022
+0.83%
$ 1.8 million $ 33,112
Feb 8, 1 PM $ 0.00217
+2.02%
$ 1.78 million $ 33,044
Feb 8, 12 PM $ 0.00212
+0.71%
$ 1.74 million $ 33,117
Feb 8, 11 AM $ 0.00211
+1.64%
$ 1.72 million $ 34,078
Feb 8, 10 AM $ 0.00208
-0.67%
$ 1.7 million $ 34,794
Feb 8, 9 AM $ 0.0021
+6.05%
$ 1.72 million $ 35,529
Feb 8, 8 AM $ 0.00199
-1.54%
$ 1.63 million $ 35,089
Feb 8, 7 AM $ 0.00202
+0.15%
$ 1.66 million $ 34,705
Feb 8, 6 AM $ 0.00201
-3.73%
$ 1.65 million $ 34,462
Feb 8, 5 AM $ 0.00209
-0.95%
$ 1.71 million $ 34,741
Feb 8, 4 AM $ 0.00212
+3.82%
$ 1.75 million $ 34,140
Feb 8, 3 AM $ 0.00204
+5.54%
$ 1.67 million $ 33,810
Feb 8, 2 AM $ 0.00193
+1.58%
$ 1.58 million $ 33,906
Feb 8, 1 AM $ 0.00191
-4.64%
$ 1.57 million $ 34,779
Feb 8, 12 AM $ 0.00201
+3.61%
$ 1.64 million $ 34,624
Feb 7, 11 PM $ 0.00195
-0.66%
$ 1.59 million $ 35,113
Feb 7, 10 PM $ 0.00197
+2.49%
$ 1.62 million $ 35,102
Feb 7, 9 PM $ 0.00192
-0.21%
$ 1.57 million $ 35,227
Feb 7, 8 PM $ 0.00191
-3.82%
$ 1.57 million $ 35,624