Day By Day Historical Data

DBD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00375
+0.00%
$ 3.07 million $ 93,746
Oct 29, 8 PM $ 0.00375
+0.44%
$ 3.07 million $ 93,694
Oct 29, 8 PM $ 0.00375
+0.44%
$ 3.07 million $ 93,694
Oct 29, 7 PM $ 0.00373
-0.15%
$ 3.05 million $ 92,095
Oct 29, 7 PM $ 0.00373
-0.15%
$ 3.05 million $ 92,095
Oct 29, 6 PM $ 0.00374
-0.50%
$ 3.06 million $ 92,095
Oct 29, 6 PM $ 0.00374
-0.50%
$ 3.06 million $ 92,095
Oct 29, 5 PM $ 0.00376
+0.44%
$ 3.07 million $ 91,921
Oct 29, 5 PM $ 0.00376
+0.44%
$ 3.07 million $ 91,921
Oct 29, 4 PM $ 0.00374
-0.18%
$ 3.06 million $ 93,174
Oct 29, 4 PM $ 0.00374
-0.18%
$ 3.06 million $ 93,174
Oct 29, 3 PM $ 0.00375
-0.46%
$ 3.06 million $ 96,388
Oct 29, 3 PM $ 0.00375
-0.46%
$ 3.06 million $ 96,388
Oct 29, 2 PM $ 0.00376
-0.33%
$ 3.08 million $ 99,904
Oct 29, 2 PM $ 0.00376
-0.33%
$ 3.08 million $ 99,904
Oct 29, 1 PM $ 0.00378
-0.17%
$ 3.09 million $ 95,305
Oct 29, 1 PM $ 0.00378
-0.17%
$ 3.09 million $ 95,305
Oct 29, 12 PM $ 0.00378
+0.08%
$ 3.09 million $ 89,340
Oct 29, 12 PM $ 0.00378
+0.08%
$ 3.09 million $ 89,340
Oct 29, 11 AM $ 0.00378
+0.16%
$ 3.09 million $ 86,477
Oct 29, 11 AM $ 0.00378
+0.16%
$ 3.09 million $ 86,477
Oct 29, 10 AM $ 0.00377
-0.05%
$ 3.09 million $ 85,663
Oct 29, 10 AM $ 0.00377
-0.05%
$ 3.09 million $ 85,663
Oct 29, 9 AM $ 0.00378
-0.05%
$ 3.09 million $ 85,113
Oct 29, 9 AM $ 0.00378
-0.05%
$ 3.09 million $ 85,113
Oct 29, 8 AM $ 0.00378
-0.24%
$ 3.09 million $ 85,230
Oct 29, 8 AM $ 0.00378
-0.24%
$ 3.09 million $ 85,230
Oct 29, 7 AM $ 0.00379
+0.05%
$ 3.1 million $ 85,144
Oct 29, 7 AM $ 0.00379
+0.05%
$ 3.1 million $ 85,144
Oct 29, 6 AM $ 0.00378
+0.11%
$ 3.1 million $ 84,896
Oct 29, 6 AM $ 0.00378
+0.11%
$ 3.1 million $ 84,896
Oct 29, 5 AM $ 0.00378
+0.29%
$ 3.09 million $ 84,784
Oct 29, 5 AM $ 0.00378
+0.29%
$ 3.09 million $ 84,784
Oct 29, 4 AM $ 0.00377
+0.10%
$ 3.08 million $ 84,428
Oct 29, 4 AM $ 0.00377
+0.10%
$ 3.08 million $ 84,428
Oct 29, 3 AM $ 0.00377
+0.01%
$ 3.08 million $ 85,257
Oct 29, 3 AM $ 0.00377
+0.01%
$ 3.08 million $ 85,257
Oct 29, 2 AM $ 0.00377
+0.02%
$ 3.08 million $ 86,395
Oct 29, 1 AM $ 0.00377
-0.12%
$ 3.08 million $ 87,179
Oct 29, 12 AM $ 0.00377
-0.19%
$ 3.08 million $ 83,966
Oct 28, 11 PM $ 0.00378
-0.14%
$ 3.09 million $ 84,740
Oct 28, 10 PM $ 0.00378
+0.17%
$ 3.09 million $ 86,272
Oct 28, 9 PM $ 0.00378
+0.14%
$ 3.09 million $ 85,239
Oct 28, 8 PM $ 0.00377
-0.62%
$ 3.08 million $ 83,956
Oct 28, 7 PM $ 0.00379
-0.70%
$ 3.1 million $ 84,447
Oct 28, 6 PM $ 0.00382
-0.41%
$ 3.12 million $ 84,479
Oct 28, 5 PM $ 0.00384
-0.12%
$ 3.14 million $ 86,907
Oct 28, 4 PM $ 0.00385
+0.73%
$ 3.15 million $ 87,491
Oct 28, 3 PM $ 0.00383
-1.10%
$ 3.14 million $ 83,999
Oct 28, 2 PM $ 0.00388
+0.26%
$ 3.17 million $ 79,888