Day By Day Historical Data

DBD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00191
-3.82%
$ 1.57 million $ 35,624
Feb 7, 7 PM $ 0.00197
-1.79%
$ 1.62 million $ 36,227
Feb 7, 6 PM $ 0.00201
-0.89%
$ 1.64 million $ 36,215
Feb 7, 5 PM $ 0.002
+3.63%
$ 1.62 million $ 34,568
Feb 7, 4 PM $ 0.00193
+0.63%
$ 1.57 million $ 34,783
Feb 7, 3 PM $ 0.00191
-1.39%
$ 1.56 million $ 34,908
Feb 7, 2 PM $ 0.00194
+0.73%
$ 1.59 million $ 34,727
Feb 7, 1 PM $ 0.00193
-1.23%
$ 1.58 million $ 35,718
Feb 7, 12 PM $ 0.00194
-1.17%
$ 1.59 million $ 35,912
Feb 7, 11 AM $ 0.00196
-1.46%
$ 1.6 million $ 35,056
Feb 7, 10 AM $ 0.00197
-3.99%
$ 1.61 million $ 34,193
Feb 7, 9 AM $ 0.00204
-2.16%
$ 1.67 million $ 33,357
Feb 7, 8 AM $ 0.00209
-1.09%
$ 1.71 million $ 33,405
Feb 7, 7 AM $ 0.00211
+2.47%
$ 1.73 million $ 33,847
Feb 7, 6 AM $ 0.00207
+4.64%
$ 1.7 million $ 34,241
Feb 7, 5 AM $ 0.00198
+2.01%
$ 1.62 million $ 33,902
Feb 7, 4 AM $ 0.00194
-3.77%
$ 1.59 million $ 33,716
Feb 7, 3 AM $ 0.002
+0.25%
$ 1.64 million $ 34,062
Feb 7, 2 AM $ 0.00202
+0.60%
$ 1.65 million $ 33,806
Feb 7, 1 AM $ 0.00203
-2.87%
$ 1.66 million $ 33,731
Feb 7, 12 AM $ 0.00209
-3.72%
$ 1.71 million $ 34,691
Feb 6, 11 PM $ 0.00218
-0.91%
$ 1.78 million $ 35,528
Feb 6, 10 PM $ 0.00219
+2.53%
$ 1.79 million $ 35,681
Feb 6, 9 PM $ 0.00214
-0.84%
$ 1.75 million $ 36,148
Feb 6, 8 PM $ 0.00214
+0.00%
$ 1.74 million $ 35,965
Feb 6, 7 PM $ 0.00214
+4.19%
$ 1.76 million $ 35,331
Feb 6, 6 PM $ 0.00206
+2.03%
$ 1.67 million $ 34,282
Feb 6, 5 PM $ 0.00203
+2.74%
$ 1.66 million $ 33,744
Feb 6, 4 PM $ 0.00197
-1.01%
$ 1.6 million $ 33,626
Feb 6, 3 PM $ 0.00198
+4.38%
$ 1.62 million $ 33,571
Feb 6, 2 PM $ 0.00189
-5.58%
$ 1.55 million $ 33,413
Feb 6, 1 PM $ 0.00202
+2.02%
$ 1.67 million $ 32,583
Feb 6, 12 PM $ 0.00199
+2.74%
$ 1.62 million $ 32,181
Feb 6, 11 AM $ 0.00194
-0.67%
$ 1.58 million $ 31,685
Feb 6, 10 AM $ 0.00196
+2.78%
$ 1.59 million $ 31,559
Feb 6, 9 AM $ 0.00191
-3.04%
$ 1.57 million $ 31,712
Feb 6, 8 AM $ 0.00196
+4.42%
$ 1.6 million $ 33,024
Feb 6, 7 AM $ 0.0019
+2.76%
$ 1.55 million $ 33,623
Feb 6, 6 AM $ 0.00186
-4.33%
$ 1.52 million $ 33,416
Feb 6, 5 AM $ 0.00194
-0.05%
$ 1.58 million $ 33,302
Feb 6, 4 AM $ 0.00194
+3.53%
$ 1.59 million $ 33,444
Feb 6, 3 AM $ 0.00187
+4.34%
$ 1.52 million $ 32,416
Feb 6, 2 AM $ 0.0018
+6.52%
$ 1.47 million $ 32,118
Feb 6, 1 AM $ 0.00168
-2.60%
$ 1.38 million $ 31,377
Feb 6, 12 AM $ 0.00172
-10.02%
$ 1.41 million $ 30,907
Feb 5, 11 PM $ 0.00192
+0.74%
$ 1.57 million $ 29,962
Feb 5, 10 PM $ 0.00189
-2.18%
$ 1.54 million $ 30,248
Feb 5, 9 PM $ 0.00194
-0.82%
$ 1.59 million $ 29,913
Feb 5, 8 PM $ 0.00194
-3.91%
$ 1.59 million $ 29,569
Feb 5, 7 PM $ 0.00202
-0.25%
$ 1.66 million $ 29,438