Day By Day Historical Data

DBD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00383
-1.10%
$ 3.14 million $ 83,999
Oct 28, 2 PM $ 0.00388
+0.26%
$ 3.17 million $ 79,888
Oct 28, 1 PM $ 0.00387
+0.27%
$ 3.17 million $ 79,799
Oct 28, 12 PM $ 0.00387
+0.90%
$ 3.16 million $ 80,908
Oct 28, 11 AM $ 0.00384
+0.32%
$ 3.14 million $ 83,580
Oct 28, 10 AM $ 0.00383
-0.30%
$ 3.12 million $ 86,949
Oct 28, 9 AM $ 0.00383
-0.66%
$ 3.13 million $ 87,701
Oct 28, 8 AM $ 0.00386
+0.93%
$ 3.15 million $ 87,753
Oct 28, 7 AM $ 0.00382
-0.32%
$ 3.12 million $ 91,918
Oct 28, 6 AM $ 0.00384
-0.30%
$ 3.14 million $ 96,519
Oct 28, 5 AM $ 0.00384
-0.45%
$ 3.14 million $ 99,038
Oct 28, 4 AM $ 0.00385
+0.48%
$ 3.15 million $ 99,046
Oct 28, 3 AM $ 0.00384
-0.63%
$ 3.14 million $ 97,968
Oct 28, 2 AM $ 0.00386
-0.43%
$ 3.15 million $ 94,903
Oct 28, 1 AM $ 0.00388
+0.35%
$ 3.18 million $ 91,671
Oct 28, 12 AM $ 0.00387
+0.41%
$ 3.16 million $ 91,015
Oct 27, 11 PM $ 0.00386
+0.07%
$ 3.16 million $ 88,766
Oct 27, 10 PM $ 0.00386
+0.40%
$ 3.16 million $ 83,383
Oct 27, 9 PM $ 0.00385
-0.16%
$ 3.14 million $ 82,707
Oct 27, 8 PM $ 0.00385
-0.45%
$ 3.15 million $ 86,418
Oct 27, 7 PM $ 0.00387
-0.39%
$ 3.16 million $ 85,819
Oct 27, 6 PM $ 0.00389
-0.16%
$ 3.18 million $ 86,197
Oct 27, 5 PM $ 0.0039
-0.16%
$ 3.19 million $ 84,309
Oct 27, 4 PM $ 0.0039
+1.14%
$ 3.19 million $ 82,498
Oct 27, 3 PM $ 0.00386
+0.33%
$ 3.16 million $ 83,078
Oct 27, 2 PM $ 0.00385
-0.79%
$ 3.15 million $ 87,716
Oct 27, 1 PM $ 0.00388
+0.22%
$ 3.18 million $ 91,307
Oct 27, 12 PM $ 0.00387
+0.16%
$ 3.17 million $ 91,219
Oct 27, 11 AM $ 0.00387
-0.94%
$ 3.17 million $ 90,957
Oct 27, 10 AM $ 0.0039
-0.10%
$ 3.19 million $ 97,071
Oct 27, 9 AM $ 0.00391
+0.30%
$ 3.2 million $ 97,780
Oct 27, 8 AM $ 0.00389
+0.01%
$ 3.18 million $ 98,608
Oct 27, 7 AM $ 0.00389
+0.68%
$ 3.18 million $ 95,095
Oct 27, 6 AM $ 0.00387
+0.56%
$ 3.16 million $ 91,549
Oct 27, 5 AM $ 0.00384
-0.61%
$ 3.14 million $ 89,676
Oct 27, 4 AM $ 0.00387
+1.07%
$ 3.17 million $ 90,098
Oct 27, 3 AM $ 0.00384
-0.03%
$ 3.15 million $ 91,193
Oct 27, 2 AM $ 0.00384
+3.68%
$ 3.14 million $ 91,453
Oct 27, 1 AM $ 0.0037
+1.60%
$ 3.03 million $ 91,215
Oct 27, 12 AM $ 0.00364
-0.13%
$ 2.97 million $ 92,404
Oct 26, 11 PM $ 0.00364
+2.39%
$ 2.98 million $ 93,069
Oct 26, 10 PM $ 0.00356
+1.78%
$ 2.91 million $ 93,586
Oct 26, 9 PM $ 0.0035
-1.04%
$ 2.86 million $ 92,813
Oct 26, 8 PM $ 0.00353
+0.86%
$ 2.89 million $ 91,498
Oct 26, 7 PM $ 0.00351
-0.17%
$ 2.87 million $ 92,015
Oct 26, 6 PM $ 0.00351
-0.14%
$ 2.87 million $ 91,106
Oct 26, 5 PM $ 0.00352
-0.54%
$ 2.88 million $ 90,555
Oct 26, 4 PM $ 0.00354
-0.05%
$ 2.89 million $ 90,998
Oct 26, 3 PM $ 0.00355
+0.08%
$ 2.9 million $ 90,354
Oct 26, 2 PM $ 0.00355
+0.51%
$ 2.9 million $ 85,786