Day By Day Historical Data

DBD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00355
+0.51%
$ 2.9 million $ 85,786
Oct 26, 1 PM $ 0.00353
-0.79%
$ 2.88 million $ 83,126
Oct 26, 12 PM $ 0.00355
+1.67%
$ 2.91 million $ 81,960
Oct 26, 11 AM $ 0.00349
+0.59%
$ 2.85 million $ 80,255
Oct 26, 10 AM $ 0.00344
+0.08%
$ 2.82 million $ 71,479
Oct 26, 9 AM $ 0.00344
-1.32%
$ 2.82 million $ 70,224
Oct 26, 8 AM $ 0.00348
-1.36%
$ 2.85 million $ 69,031
Oct 26, 7 AM $ 0.00353
+2.62%
$ 2.89 million $ 70,522
Oct 26, 6 AM $ 0.00343
+0.50%
$ 2.81 million $ 72,018
Oct 26, 5 AM $ 0.00341
-0.61%
$ 2.79 million $ 72,788
Oct 26, 4 AM $ 0.00344
+0.35%
$ 2.82 million $ 73,607
Oct 26, 3 AM $ 0.00343
-0.43%
$ 2.81 million $ 78,572
Oct 26, 2 AM $ 0.00344
+0.48%
$ 2.81 million $ 83,724
Oct 26, 1 AM $ 0.00343
-0.99%
$ 2.81 million $ 85,220
Oct 26, 12 AM $ 0.00347
-1.14%
$ 2.84 million $ 85,097
Oct 25, 11 PM $ 0.00351
+0.45%
$ 2.87 million $ 88,156
Oct 25, 10 PM $ 0.0035
+1.17%
$ 2.86 million $ 92,294
Oct 25, 9 PM $ 0.00346
+0.62%
$ 2.83 million $ 92,043
Oct 25, 8 PM $ 0.00344
-0.76%
$ 2.81 million $ 90,126
Oct 25, 7 PM $ 0.00347
-1.15%
$ 2.84 million $ 94,767
Oct 25, 6 PM $ 0.00351
+1.07%
$ 2.87 million $ 96,438
Oct 25, 5 PM $ 0.00348
+0.27%
$ 2.84 million $ 98,235
Oct 25, 4 PM $ 0.00347
-1.01%
$ 2.84 million $ 101,852
Oct 25, 3 PM $ 0.00351
-0.02%
$ 2.87 million $ 103,484
Oct 25, 2 PM $ 0.00351
+0.95%
$ 2.87 million $ 104,261
Oct 25, 1 PM $ 0.00348
+1.47%
$ 2.84 million $ 106,381
Oct 25, 12 PM $ 0.00343
-0.23%
$ 2.8 million $ 109,586
Oct 25, 11 AM $ 0.00342
-0.45%
$ 2.8 million $ 109,288
Oct 25, 10 AM $ 0.00344
-0.31%
$ 2.82 million $ 109,801
Oct 25, 9 AM $ 0.00345
-0.76%
$ 2.82 million $ 112,059
Oct 25, 8 AM $ 0.00348
+0.99%
$ 2.84 million $ 113,530
Oct 25, 7 AM $ 0.00344
-0.21%
$ 2.82 million $ 112,134
Oct 25, 6 AM $ 0.00345
-1.04%
$ 2.82 million $ 112,114
Oct 25, 5 AM $ 0.00348
+0.67%
$ 2.85 million $ 110,330
Oct 25, 4 AM $ 0.00346
+1.53%
$ 2.83 million $ 109,020
Oct 25, 3 AM $ 0.00341
-1.05%
$ 2.79 million $ 104,335
Oct 25, 2 AM $ 0.00345
+0.57%
$ 2.82 million $ 98,759
Oct 25, 1 AM $ 0.00343
+0.97%
$ 2.81 million $ 97,125
Oct 25, 12 AM $ 0.0034
-1.06%
$ 2.78 million $ 96,278
Oct 24, 11 PM $ 0.00343
+0.06%
$ 2.81 million $ 92,946
Oct 24, 10 PM $ 0.00342
-0.80%
$ 2.8 million $ 88,397
Oct 24, 9 PM $ 0.00344
-0.60%
$ 2.82 million $ 88,027
Oct 24, 8 PM $ 0.00346
+0.34%
$ 2.83 million $ 87,388
Oct 24, 7 PM $ 0.00344
+0.92%
$ 2.81 million $ 84,373
Oct 24, 6 PM $ 0.00341
+0.79%
$ 2.79 million $ 83,813
Oct 24, 5 PM $ 0.00338
+0.19%
$ 2.77 million $ 82,469
Oct 24, 4 PM $ 0.00337
-0.54%
$ 2.76 million $ 82,041
Oct 24, 3 PM $ 0.00339
-0.45%
$ 2.77 million $ 82,969
Oct 24, 2 PM $ 0.0034
-0.41%
$ 2.78 million $ 84,204
Oct 24, 1 PM $ 0.0034
-1.23%
$ 2.78 million $ 82,375