Day By Day Historical Data

DBD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0034
-1.23%
$ 2.78 million $ 82,375
Oct 24, 12 PM $ 0.00345
-0.40%
$ 2.82 million $ 79,566
Oct 24, 11 AM $ 0.00346
+0.69%
$ 2.83 million $ 79,116
Oct 24, 10 AM $ 0.00344
+0.88%
$ 2.81 million $ 77,219
Oct 24, 9 AM $ 0.0034
-0.18%
$ 2.78 million $ 75,180
Oct 24, 8 AM $ 0.0034
-0.67%
$ 2.78 million $ 77,625
Oct 24, 7 AM $ 0.00343
+0.54%
$ 2.81 million $ 80,251
Oct 24, 6 AM $ 0.00341
+0.17%
$ 2.8 million $ 77,715
Oct 24, 5 AM $ 0.0034
-0.29%
$ 2.78 million $ 77,808
Oct 24, 4 AM $ 0.0034
-0.42%
$ 2.79 million $ 78,369
Oct 24, 3 AM $ 0.00342
+0.63%
$ 2.81 million $ 78,248
Oct 24, 2 AM $ 0.0034
+0.58%
$ 2.78 million $ 78,063
Oct 24, 1 AM $ 0.00339
-0.20%
$ 2.77 million $ 79,888
Oct 24, 12 AM $ 0.00339
-0.37%
$ 2.77 million $ 82,910
Oct 23, 11 PM $ 0.00339
-0.26%
$ 2.77 million $ 85,006
Oct 23, 10 PM $ 0.00341
+1.44%
$ 2.79 million $ 85,932
Oct 23, 9 PM $ 0.00336
-0.95%
$ 2.74 million $ 85,612
Oct 23, 8 PM $ 0.00339
-0.08%
$ 2.77 million $ 86,169
Oct 23, 7 PM $ 0.0034
-1.20%
$ 2.78 million $ 83,703
Oct 23, 6 PM $ 0.00344
+0.43%
$ 2.81 million $ 83,611
Oct 23, 5 PM $ 0.00344
-0.11%
$ 2.81 million $ 83,785
Oct 23, 4 PM $ 0.00344
+0.08%
$ 2.81 million $ 81,840
Oct 23, 3 PM $ 0.00343
+1.22%
$ 2.81 million $ 79,027
Oct 23, 2 PM $ 0.00339
+2.09%
$ 2.77 million $ 77,991
Oct 23, 1 PM $ 0.00332
+4.29%
$ 2.72 million $ 77,349
Oct 23, 12 PM $ 0.00318
-0.25%
$ 2.6 million $ 76,586
Oct 23, 11 AM $ 0.00318
-0.15%
$ 2.6 million $ 77,215
Oct 23, 10 AM $ 0.00319
+0.11%
$ 2.61 million $ 78,037
Oct 23, 9 AM $ 0.00318
+3.67%
$ 2.6 million $ 78,811
Oct 23, 8 AM $ 0.00306
+1.77%
$ 2.51 million $ 77,086
Oct 23, 7 AM $ 0.00301
-0.27%
$ 2.46 million $ 75,939
Oct 23, 6 AM $ 0.00302
+0.21%
$ 2.47 million $ 80,515
Oct 23, 5 AM $ 0.00302
+2.21%
$ 2.47 million $ 84,271
Oct 23, 4 AM $ 0.00295
-0.76%
$ 2.42 million $ 85,961
Oct 23, 3 AM $ 0.00297
-1.01%
$ 2.43 million $ 84,972
Oct 23, 2 AM $ 0.003
+1.99%
$ 2.46 million $ 84,787
Oct 23, 1 AM $ 0.00295
+0.13%
$ 2.41 million $ 82,566
Oct 23, 12 AM $ 0.00295
+0.32%
$ 2.41 million $ 79,660
Oct 22, 11 PM $ 0.00294
+2.16%
$ 2.41 million $ 78,215
Oct 22, 10 PM $ 0.00288
-0.28%
$ 2.35 million $ 80,787
Oct 22, 9 PM $ 0.00288
-0.72%
$ 2.36 million $ 87,743
Oct 22, 8 PM $ 0.0029
-0.95%
$ 2.37 million $ 89,922
Oct 22, 7 PM $ 0.00293
+0.76%
$ 2.4 million $ 91,414
Oct 22, 6 PM $ 0.00292
-0.47%
$ 2.38 million $ 95,785
Oct 22, 5 PM $ 0.00294
-1.07%
$ 2.41 million $ 99,662
Oct 22, 4 PM $ 0.00296
+1.33%
$ 2.42 million $ 99,838
Oct 22, 3 PM $ 0.00293
-0.23%
$ 2.39 million $ 100,477
Oct 22, 2 PM $ 0.00294
-0.41%
$ 2.4 million $ 100,027
Oct 22, 1 PM $ 0.00295
+1.36%
$ 2.41 million $ 99,540
Oct 22, 12 PM $ 0.00291
+0.08%
$ 2.38 million $ 100,049