Day By Day Historical Data

DBD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00241
-1.71%
$ 1.96 million $ 47,195
Feb 1, 4 PM $ 0.00244
-1.67%
$ 2 million $ 46,338
Feb 1, 3 PM $ 0.00248
+0.87%
$ 2.03 million $ 46,417
Feb 1, 2 PM $ 0.00246
-0.80%
$ 2.01 million $ 46,727
Feb 1, 1 PM $ 0.00249
-0.05%
$ 2.04 million $ 47,199
Feb 1, 12 PM $ 0.00248
+0.27%
$ 2.03 million $ 47,064
Feb 1, 11 AM $ 0.00246
+1.36%
$ 2.01 million $ 47,497
Feb 1, 10 AM $ 0.00243
+0.61%
$ 1.99 million $ 47,808
Feb 1, 9 AM $ 0.00241
+0.05%
$ 1.97 million $ 47,290
Feb 1, 8 AM $ 0.00242
-2.65%
$ 1.97 million $ 47,243
Feb 1, 7 AM $ 0.0025
+1.28%
$ 2.05 million $ 46,724
Feb 1, 6 AM $ 0.00245
+1.13%
$ 2.01 million $ 46,367
Feb 1, 5 AM $ 0.00244
+5.54%
$ 1.99 million $ 44,704
Feb 1, 4 AM $ 0.00232
-3.07%
$ 1.9 million $ 44,396
Feb 1, 3 AM $ 0.00238
+2.65%
$ 1.95 million $ 43,891
Feb 1, 2 AM $ 0.00233
-0.16%
$ 1.9 million $ 43,400
Feb 1, 1 AM $ 0.00232
+1.91%
$ 1.9 million $ 42,467
Feb 1, 12 AM $ 0.00226
+0.22%
$ 1.85 million $ 31,441
Download