Day By Day Historical Data

DBD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00291
+0.08%
$ 2.38 million $ 100,049
Oct 22, 11 AM $ 0.00291
+0.06%
$ 2.38 million $ 100,305
Oct 22, 10 AM $ 0.00291
-0.36%
$ 2.38 million $ 103,550
Oct 22, 9 AM $ 0.00292
-0.62%
$ 2.39 million $ 104,729
Oct 22, 8 AM $ 0.00294
-0.34%
$ 2.41 million $ 105,311
Oct 22, 7 AM $ 0.00296
+1.22%
$ 2.42 million $ 105,949
Oct 22, 6 AM $ 0.00292
-0.72%
$ 2.39 million $ 107,172
Oct 22, 5 AM $ 0.00294
-1.22%
$ 2.4 million $ 103,566
Oct 22, 4 AM $ 0.00297
-0.80%
$ 2.43 million $ 101,523
Oct 22, 3 AM $ 0.00299
+0.36%
$ 2.45 million $ 101,180
Oct 22, 2 AM $ 0.00298
-0.41%
$ 2.43 million $ 101,248
Oct 22, 1 AM $ 0.00299
+0.54%
$ 2.45 million $ 101,264
Oct 22, 12 AM $ 0.00298
-0.88%
$ 2.43 million $ 101,014
Oct 21, 11 PM $ 0.003
+0.26%
$ 2.46 million $ 100,452
Oct 21, 10 PM $ 0.00298
-0.63%
$ 2.44 million $ 97,176
Oct 21, 9 PM $ 0.003
-0.75%
$ 2.45 million $ 90,573
Oct 21, 8 PM $ 0.00302
-0.56%
$ 2.47 million $ 88,116
Oct 21, 7 PM $ 0.00303
+0.57%
$ 2.48 million $ 87,335
Oct 21, 6 PM $ 0.00302
-0.64%
$ 2.47 million $ 86,170
Oct 21, 5 PM $ 0.00304
-0.99%
$ 2.49 million $ 87,785
Oct 21, 4 PM $ 0.00307
-0.33%
$ 2.51 million $ 86,046
Oct 21, 3 PM $ 0.00308
+1.76%
$ 2.51 million $ 86,022
Oct 21, 2 PM $ 0.00301
+0.92%
$ 2.47 million $ 86,082
Oct 21, 1 PM $ 0.00298
-0.41%
$ 2.44 million $ 87,204
Oct 21, 12 PM $ 0.00299
+0.06%
$ 2.45 million $ 86,628
Oct 21, 11 AM $ 0.00299
+0.60%
$ 2.45 million $ 86,498
Oct 21, 10 AM $ 0.00298
+0.67%
$ 2.43 million $ 82,893
Oct 21, 9 AM $ 0.00296
+0.93%
$ 2.42 million $ 80,640
Oct 21, 8 AM $ 0.00293
+0.78%
$ 2.39 million $ 78,465
Oct 21, 7 AM $ 0.0029
-2.09%
$ 2.37 million $ 75,222
Oct 21, 6 AM $ 0.00296
-0.55%
$ 2.42 million $ 70,986
Oct 21, 5 AM $ 0.00298
+0.13%
$ 2.44 million $ 70,911
Oct 21, 4 AM $ 0.00299
-1.42%
$ 2.45 million $ 71,874
Oct 21, 3 AM $ 0.00302
+0.67%
$ 2.47 million $ 73,140
Oct 21, 2 AM $ 0.003
+0.68%
$ 2.46 million $ 73,770
Oct 21, 1 AM $ 0.00298
-0.69%
$ 2.44 million $ 74,483
Oct 21, 12 AM $ 0.003
+0.35%
$ 2.46 million $ 75,816
Oct 20, 11 PM $ 0.00298
-1.70%
$ 2.44 million $ 77,905
Oct 20, 10 PM $ 0.00305
+1.59%
$ 2.49 million $ 82,522
Oct 20, 9 PM $ 0.003
-0.55%
$ 2.45 million $ 85,601
Oct 20, 8 PM $ 0.00302
+0.22%
$ 2.47 million $ 88,529
Oct 20, 7 PM $ 0.00301
-0.06%
$ 2.46 million $ 87,904
Oct 20, 6 PM $ 0.00302
-0.86%
$ 2.48 million $ 86,157
Oct 20, 5 PM $ 0.00304
+0.36%
$ 2.49 million $ 82,401
Oct 20, 4 PM $ 0.00303
-0.79%
$ 2.49 million $ 83,453
Oct 20, 3 PM $ 0.00306
+0.33%
$ 2.5 million $ 83,124
Oct 20, 2 PM $ 0.00304
+1.78%
$ 2.49 million $ 83,275
Oct 20, 1 PM $ 0.00299
+0.15%
$ 2.45 million $ 82,373
Oct 20, 12 PM $ 0.00298
-0.24%
$ 2.44 million $ 84,715
Oct 20, 11 AM $ 0.00299
+0.62%
$ 2.45 million $ 89,579