Day By Day Historical Data

DBD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.000259
-1.52%
$ 211,917 $ 27,330
Jul 16, 6 PM $ 0.000263
+1.79%
$ 215,190 $ 27,199
Jul 16, 5 PM $ 0.000259
-1.50%
$ 211,953 $ 40,455
Jul 16, 4 PM $ 0.000263
+1.74%
$ 215,190 $ 40,447
Jul 16, 3 PM $ 0.000258
-1.45%
$ 211,505 $ 40,845
Jul 16, 2 PM $ 0.000262
+0.53%
$ 214,611 $ 40,847
Jul 16, 1 PM $ 0.000261
+0.74%
$ 213,489 $ 40,898
Jul 16, 12 PM $ 0.000259
-1.28%
$ 211,624 $ 39,292
Jul 16, 11 AM $ 0.000255
-2.97%
$ 208,798 $ 36,256
Jul 16, 10 AM $ 0.000262
+0.00%
$ 214,372 $ 20,226
Jul 16, 9 AM $ 0.000262
-0.38%
$ 214,372 $ 19,977
Jul 16, 8 AM $ 0.000262
+1.87%
$ 214,372 $ 20,097
Jul 16, 7 AM $ 0.000257
-1.57%
$ 210,439 $ 34,489
Jul 16, 6 AM $ 0.000261
-2.02%
$ 213,790 $ 34,226
Jul 16, 5 AM $ 0.000267
+1.01%
$ 218,189 $ 34,436
Jul 16, 4 AM $ 0.000266
-0.61%
$ 217,355 $ 34,001
Jul 16, 3 AM $ 0.000267
-0.90%
$ 218,355 $ 34,502
Jul 16, 2 AM $ 0.000269
+0.14%
$ 220,018 $ 36,206
Jul 16, 1 AM $ 0.000269
-1.13%
$ 219,711 $ 40,750
Jul 16, 12 AM $ 0.000271
+0.07%
$ 221,369 $ 41,520
Jul 15, 11 PM $ 0.00027
+0.67%
$ 221,211 $ 38,603
Jul 15, 10 PM $ 0.000268
+1.84%
$ 219,133 $ 39,059
Jul 15, 9 PM $ 0.000263
+1.17%
$ 215,456 $ 42,426
Jul 15, 8 PM $ 0.00026
-1.91%
$ 212,688 $ 43,392
Jul 15, 7 PM $ 0.000265
+0.38%
$ 216,826 $ 29,014
Jul 15, 6 PM $ 0.000264
-0.38%
$ 216,008 $ 30,443
Jul 15, 5 PM $ 0.000265
+0.00%
$ 216,826 $ 30,958
Jul 15, 4 PM $ 0.000265
+0.00%
$ 216,826 $ 31,158
Jul 15, 3 PM $ 0.000266
+0.00%
$ 217,645 $ 30,818
Jul 15, 2 PM $ 0.000266
+0.38%
$ 217,645 $ 30,506
Jul 15, 1 PM $ 0.000265
+0.00%
$ 216,826 $ 30,348
Jul 15, 12 PM $ 0.00026
-1.22%
$ 212,412 $ 44,557
Jul 15, 11 AM $ 0.000262
+0.18%
$ 214,531 $ 44,727
Jul 15, 10 AM $ 0.000262
-1.24%
$ 214,138 $ 45,592
Jul 15, 9 AM $ 0.00026
-1.61%
$ 212,536 $ 47,538
Jul 15, 8 AM $ 0.000264
+0.85%
$ 216,008 $ 34,324
Jul 15, 7 AM $ 0.000262
-0.19%
$ 214,184 $ 47,662
Jul 15, 6 AM $ 0.000263
+0.04%
$ 214,820 $ 49,608
Jul 15, 5 AM $ 0.000262
-0.29%
$ 214,725 $ 50,609
Jul 15, 4 AM $ 0.000263
+0.35%
$ 215,355 $ 50,401
Jul 15, 3 AM $ 0.000262
-0.75%
$ 214,198 $ 51,096
Jul 15, 2 AM $ 0.000264
+1.29%
$ 215,806 $ 49,686
Jul 15, 1 AM $ 0.000261
+0.73%
$ 213,262 $ 45,577
Jul 15, 12 AM $ 0.000258
-1.45%
$ 211,312 $ 45,172
Jul 14, 11 PM $ 0.000262
-0.35%
$ 214,231 $ 44,581
Jul 14, 10 PM $ 0.000262
+1.82%
$ 214,590 $ 42,371
Jul 14, 9 PM $ 0.000258
+1.24%
$ 210,755 $ 38,414
Jul 14, 8 PM $ 0.000255
-3.53%
$ 208,381 $ 36,885
Jul 14, 7 PM $ 0.000263
+0.00%
$ 215,190 $ 27,385
Jul 14, 6 PM $ 0.000262
+0.00%
$ 214,372 $ 25,822