Day By Day Historical Data

DBD Page 9
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000287
+0.00%
$ 234,001 $ 11,976
7:17 PM $ 0.000287
+0.00%
$ 234,001 $ 11,968
7:16 PM $ 0.000289
+0.00%
$ 234,001 $ 11,967
7:15 PM $ 0.000289
+0.00%
$ 234,001 $ 11,967
7:14 PM $ 0.000287
+0.00%
$ 234,817 $ 11,952
7:13 PM $ 0.000286
+0.00%
$ 234,817 $ 11,952
7:12 PM $ 0.000286
+0.00%
$ 234,817 $ 11,939
7:11 PM $ 0.000287
+0.00%
$ 234,817 $ 11,938
7:10 PM $ 0.000287
+0.00%
$ 234,817 $ 11,938
7:09 PM $ 0.000286
+0.00%
$ 234,001 $ 11,958
7:08 PM $ 0.000286
+0.00%
$ 234,001 $ 11,958
7:07 PM $ 0.000286
+0.00%
$ 234,001 $ 11,983
7:06 PM $ 0.000285
+0.00%
$ 234,001 $ 11,983
7:05 PM $ 0.000285
+0.00%
$ 234,001 $ 11,981
7:04 PM $ 0.000285
+0.00%
$ 233,184 $ 11,981
7:03 PM $ 0.000284
+0.00%
$ 233,184 $ 11,975
7:02 PM $ 0.000285
+0.00%
$ 233,184 $ 11,964
7:01 PM $ 0.000285
+0.00%
$ 233,184 $ 11,975
7:00 PM $ 0.000285
+0.00%
$ 233,184 $ 11,975
6:59 PM $ 0.000284
+0.00%
$ 232,367 $ 11,969
6:58 PM $ 0.000284
+0.00%
$ 232,367 $ 11,969
6:57 PM $ 0.000284
+0.00%
$ 232,367 $ 11,983
6:56 PM $ 0.000282
+0.00%
$ 232,367 $ 11,983
6:55 PM $ 0.000282
+0.00%
$ 232,367 $ 11,986
6:54 PM $ 0.000282
+0.00%
$ 230,734 $ 11,982
6:53 PM $ 0.000282
+0.00%
$ 230,734 $ 11,982
6:52 PM $ 0.000282
+0.00%
$ 230,734 $ 11,970
6:51 PM $ 0.000279
+0.00%
$ 230,734 $ 11,958
6:50 PM $ 0.000278
+0.00%
$ 230,734 $ 11,958
6:49 PM $ 0.000277
+0.00%
$ 226,652 $ 11,943
6:48 PM $ 0.000276
+0.00%
$ 226,652 $ 11,932
6:47 PM $ 0.000278
+0.00%
$ 226,652 $ 11,932
6:46 PM $ 0.000278
+0.00%
$ 226,652 $ 11,919
6:45 PM $ 0.000278
+0.00%
$ 226,652 $ 11,919
6:44 PM $ 0.000278
+0.00%
$ 227,468 $ 11,933
6:43 PM $ 0.000276
+0.00%
$ 227,468 $ 11,932
6:42 PM $ 0.000277
+0.00%
$ 227,468 $ 11,932
6:41 PM $ 0.000276
+0.00%
$ 227,468 $ 11,932
6:40 PM $ 0.000278
+0.00%
$ 227,468 $ 11,932
6:39 PM $ 0.000279
+0.00%
$ 228,285 $ 11,917
6:38 PM $ 0.000279
+0.00%
$ 228,285 $ 11,917
6:37 PM $ 0.000279
+0.00%
$ 228,285 $ 11,933
6:36 PM $ 0.000279
+0.00%
$ 228,285 $ 11,941
6:35 PM $ 0.000279
+0.00%
$ 228,285 $ 11,941
6:34 PM $ 0.000279
+0.00%
$ 228,285 $ 11,947
6:33 PM $ 0.000276
+0.00%
$ 228,285 $ 11,953
6:32 PM $ 0.000275
+0.00%
$ 228,285 $ 11,937
6:31 PM $ 0.000276
+0.00%
$ 228,285 $ 11,937
6:30 PM $ 0.000275
+0.00%
$ 228,285 $ 11,918
6:29 PM $ 0.000275
+0.00%
$ 225,018 $ 11,918