Day By Day Historical Data

DBD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00298
-0.24%
$ 2.44 million $ 84,715
Oct 20, 11 AM $ 0.00299
+0.62%
$ 2.45 million $ 89,579
Oct 20, 10 AM $ 0.00298
-1.92%
$ 2.44 million $ 96,240
Oct 20, 9 AM $ 0.00304
+1.82%
$ 2.49 million $ 99,875
Oct 20, 8 AM $ 0.00298
-0.10%
$ 2.44 million $ 101,677
Oct 20, 7 AM $ 0.00299
-0.75%
$ 2.45 million $ 102,033
Oct 20, 6 AM $ 0.00301
+0.65%
$ 2.46 million $ 101,789
Oct 20, 5 AM $ 0.00298
-0.17%
$ 2.44 million $ 100,141
Oct 20, 4 AM $ 0.003
-0.64%
$ 2.45 million $ 99,368
Oct 20, 3 AM $ 0.00301
+2.49%
$ 2.46 million $ 99,139
Oct 20, 2 AM $ 0.00293
+0.00%
$ 2.4 million $ 99,132
Oct 20, 1 AM $ 0.00293
-0.01%
$ 2.39 million $ 98,327
Oct 20, 12 AM $ 0.00292
-0.33%
$ 2.39 million $ 97,491
Oct 19, 11 PM $ 0.00294
-1.78%
$ 2.4 million $ 95,822
Oct 19, 10 PM $ 0.00299
-0.32%
$ 2.45 million $ 91,260
Oct 19, 9 PM $ 0.00301
+1.44%
$ 2.46 million $ 89,621
Oct 19, 8 PM $ 0.00297
+1.24%
$ 2.42 million $ 91,538
Oct 19, 7 PM $ 0.00293
-0.55%
$ 2.39 million $ 91,575
Oct 19, 6 PM $ 0.00294
-1.09%
$ 2.4 million $ 91,176
Oct 19, 5 PM $ 0.00296
+1.36%
$ 2.42 million $ 89,559
Oct 19, 4 PM $ 0.00292
-0.41%
$ 2.39 million $ 88,681
Oct 19, 3 PM $ 0.00293
-0.49%
$ 2.4 million $ 89,385
Oct 19, 2 PM $ 0.00295
+0.55%
$ 2.41 million $ 90,115
Oct 19, 1 PM $ 0.00294
+0.19%
$ 2.4 million $ 90,561
Oct 19, 12 PM $ 0.00293
-1.37%
$ 2.4 million $ 89,515
Oct 19, 11 AM $ 0.00297
+1.35%
$ 2.42 million $ 84,978
Oct 19, 10 AM $ 0.00293
+0.27%
$ 2.4 million $ 80,198
Oct 19, 9 AM $ 0.00292
-0.66%
$ 2.39 million $ 81,787
Oct 19, 8 AM $ 0.00294
-0.04%
$ 2.41 million $ 86,671
Oct 19, 7 AM $ 0.00294
-0.59%
$ 2.4 million $ 88,622
Oct 19, 6 AM $ 0.00295
-0.55%
$ 2.42 million $ 89,089
Oct 19, 5 AM $ 0.00297
+0.93%
$ 2.43 million $ 90,777
Oct 19, 4 AM $ 0.00295
+0.72%
$ 2.41 million $ 91,107
Oct 19, 3 AM $ 0.00291
-1.69%
$ 2.39 million $ 92,481
Oct 19, 2 AM $ 0.00296
+0.80%
$ 2.42 million $ 92,543
Oct 19, 1 AM $ 0.00294
+0.11%
$ 2.41 million $ 93,027
Oct 19, 12 AM $ 0.00294
-0.40%
$ 2.4 million $ 93,041
Oct 18, 11 PM $ 0.00295
+1.63%
$ 2.41 million $ 93,732
Oct 18, 10 PM $ 0.00291
-0.53%
$ 2.38 million $ 94,039
Oct 18, 9 PM $ 0.00292
-1.21%
$ 2.38 million $ 93,257
Oct 18, 8 PM $ 0.00295
-0.50%
$ 2.41 million $ 89,692
Oct 18, 7 PM $ 0.00297
+1.42%
$ 2.43 million $ 92,190
Oct 18, 6 PM $ 0.00293
+1.55%
$ 2.39 million $ 90,765
Oct 18, 5 PM $ 0.00289
+0.41%
$ 2.36 million $ 89,843
Oct 18, 4 PM $ 0.00288
-0.14%
$ 2.36 million $ 90,023
Oct 18, 3 PM $ 0.00289
+0.08%
$ 2.36 million $ 90,929
Oct 18, 2 PM $ 0.00289
-0.72%
$ 2.37 million $ 92,654
Oct 18, 1 PM $ 0.00292
+0.19%
$ 2.39 million $ 91,961
Oct 18, 12 PM $ 0.00291
-0.02%
$ 2.37 million $ 91,739
Oct 18, 11 AM $ 0.00291
+0.08%
$ 2.39 million $ 93,315