Day By Day Historical Data

DBD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00291
+0.08%
$ 2.39 million $ 93,315
Oct 18, 10 AM $ 0.00291
+0.15%
$ 2.38 million $ 93,199
Oct 18, 9 AM $ 0.0029
+0.45%
$ 2.37 million $ 88,173
Oct 18, 8 AM $ 0.00289
+0.07%
$ 2.36 million $ 80,649
Oct 18, 7 AM $ 0.00289
-1.30%
$ 2.36 million $ 78,466
Oct 18, 6 AM $ 0.00293
-0.80%
$ 2.4 million $ 79,012
Oct 18, 5 AM $ 0.00295
+0.23%
$ 2.41 million $ 80,806
Oct 18, 4 AM $ 0.00294
+0.47%
$ 2.4 million $ 80,927
Oct 18, 3 AM $ 0.00293
+1.92%
$ 2.4 million $ 78,639
Oct 18, 2 AM $ 0.00287
-0.18%
$ 2.34 million $ 78,148
Oct 18, 1 AM $ 0.00288
+0.32%
$ 2.35 million $ 77,911
Oct 18, 12 AM $ 0.00287
-0.96%
$ 2.34 million $ 77,494
Oct 17, 11 PM $ 0.0029
-0.70%
$ 2.37 million $ 76,683
Oct 17, 10 PM $ 0.00292
-1.75%
$ 2.39 million $ 79,001
Oct 17, 9 PM $ 0.00297
+1.49%
$ 2.43 million $ 83,747
Oct 17, 8 PM $ 0.00292
-0.49%
$ 2.39 million $ 87,344
Oct 17, 7 PM $ 0.00293
-0.16%
$ 2.4 million $ 86,968
Oct 17, 6 PM $ 0.00293
-0.33%
$ 2.4 million $ 90,244
Oct 17, 5 PM $ 0.00295
+2.41%
$ 2.41 million $ 90,664
Oct 17, 4 PM $ 0.00288
+0.82%
$ 2.35 million $ 90,581
Oct 17, 3 PM $ 0.00285
+0.50%
$ 2.33 million $ 89,165
Oct 17, 2 PM $ 0.00284
-0.98%
$ 2.32 million $ 85,804
Oct 17, 1 PM $ 0.00287
+1.07%
$ 2.35 million $ 85,651
Oct 17, 12 PM $ 0.00284
-2.21%
$ 2.32 million $ 84,646
Oct 17, 11 AM $ 0.00289
+1.32%
$ 2.36 million $ 82,685
Oct 17, 10 AM $ 0.00286
+0.91%
$ 2.34 million $ 84,571
Oct 17, 9 AM $ 0.00283
-0.82%
$ 2.31 million $ 88,231
Oct 17, 8 AM $ 0.00285
-0.78%
$ 2.33 million $ 91,186
Oct 17, 7 AM $ 0.00287
-0.58%
$ 2.35 million $ 91,706
Oct 17, 6 AM $ 0.00288
-1.96%
$ 2.36 million $ 96,872
Oct 17, 5 AM $ 0.00295
+0.18%
$ 2.41 million $ 96,790
Oct 17, 4 AM $ 0.00294
-0.30%
$ 2.41 million $ 95,478
Oct 17, 3 AM $ 0.00295
-0.63%
$ 2.41 million $ 96,369
Oct 17, 2 AM $ 0.00297
+0.74%
$ 2.42 million $ 96,620
Oct 17, 1 AM $ 0.00294
-0.43%
$ 2.41 million $ 97,246
Oct 17, 12 AM $ 0.00296
+0.39%
$ 2.42 million $ 99,034
Oct 16, 11 PM $ 0.00295
+0.97%
$ 2.42 million $ 99,253
Oct 16, 10 PM $ 0.00293
-0.43%
$ 2.4 million $ 96,368
Oct 16, 9 PM $ 0.00294
+0.91%
$ 2.41 million $ 92,022
Oct 16, 8 PM $ 0.00291
-1.30%
$ 2.38 million $ 88,002
Oct 16, 7 PM $ 0.00294
-0.40%
$ 2.41 million $ 86,160
Oct 16, 6 PM $ 0.00295
+0.79%
$ 2.41 million $ 83,211
Oct 16, 5 PM $ 0.00293
-0.23%
$ 2.4 million $ 84,219
Oct 16, 4 PM $ 0.00293
-0.53%
$ 2.4 million $ 84,620
Oct 16, 3 PM $ 0.00296
-1.59%
$ 2.42 million $ 86,205
Oct 16, 2 PM $ 0.00301
+0.51%
$ 2.46 million $ 88,983
Oct 16, 1 PM $ 0.003
-0.40%
$ 2.45 million $ 90,199
Oct 16, 12 PM $ 0.00301
+0.14%
$ 2.46 million $ 91,561
Oct 16, 11 AM $ 0.00301
+0.21%
$ 2.46 million $ 92,856
Oct 16, 10 AM $ 0.00301
-0.07%
$ 2.46 million $ 91,754