Day By Day Historical Data

DBD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00301
-0.07%
$ 2.46 million $ 91,754
Oct 16, 9 AM $ 0.00301
+0.51%
$ 2.47 million $ 88,335
Oct 16, 8 AM $ 0.003
+0.03%
$ 2.45 million $ 86,530
Oct 16, 7 AM $ 0.003
-0.35%
$ 2.46 million $ 88,018
Oct 16, 6 AM $ 0.00301
+0.53%
$ 2.46 million $ 83,243
Oct 16, 5 AM $ 0.00299
-0.01%
$ 2.45 million $ 81,958
Oct 16, 4 AM $ 0.003
-0.80%
$ 2.45 million $ 84,029
Oct 16, 3 AM $ 0.00302
-1.94%
$ 2.47 million $ 85,137
Oct 16, 2 AM $ 0.00309
+1.48%
$ 2.52 million $ 87,126
Oct 16, 1 AM $ 0.00304
-0.34%
$ 2.5 million $ 87,989
Oct 16, 12 AM $ 0.00304
+1.62%
$ 2.48 million $ 87,394
Oct 15, 11 PM $ 0.003
+0.30%
$ 2.46 million $ 88,488
Oct 15, 10 PM $ 0.00298
-2.49%
$ 2.44 million $ 90,369
Oct 15, 9 PM $ 0.00305
-0.50%
$ 2.49 million $ 91,408
Oct 15, 8 PM $ 0.00307
+0.67%
$ 2.51 million $ 92,008
Oct 15, 7 PM $ 0.00305
-0.78%
$ 2.5 million $ 91,882
Oct 15, 6 PM $ 0.00307
+0.35%
$ 2.51 million $ 92,181
Oct 15, 5 PM $ 0.00306
-0.49%
$ 2.51 million $ 91,993
Oct 15, 4 PM $ 0.00309
+0.63%
$ 2.52 million $ 91,828
Oct 15, 3 PM $ 0.00307
+0.73%
$ 2.51 million $ 90,861
Oct 15, 2 PM $ 0.00305
-0.42%
$ 2.49 million $ 89,112
Oct 15, 1 PM $ 0.00306
-1.05%
$ 2.51 million $ 90,972
Oct 15, 12 PM $ 0.0031
-0.16%
$ 2.53 million $ 99,479
Oct 15, 11 AM $ 0.00311
+1.44%
$ 2.54 million $ 104,307
Oct 15, 10 AM $ 0.00307
-0.91%
$ 2.52 million $ 103,409
Oct 15, 9 AM $ 0.00311
+0.25%
$ 2.54 million $ 102,662
Oct 15, 8 AM $ 0.0031
+0.19%
$ 2.53 million $ 102,986
Oct 15, 7 AM $ 0.0031
+0.19%
$ 2.54 million $ 101,647
Oct 15, 6 AM $ 0.0031
+0.53%
$ 2.54 million $ 99,903
Oct 15, 5 AM $ 0.00309
+2.25%
$ 2.52 million $ 98,831
Oct 15, 4 AM $ 0.00303
-0.47%
$ 2.48 million $ 98,413
Oct 15, 3 AM $ 0.00305
-1.60%
$ 2.49 million $ 99,291
Oct 15, 2 AM $ 0.00311
+2.25%
$ 2.55 million $ 98,679
Oct 15, 1 AM $ 0.00303
-0.57%
$ 2.48 million $ 97,261
Oct 15, 12 AM $ 0.00305
-0.08%
$ 2.5 million $ 96,551
Oct 14, 11 PM $ 0.00306
-0.96%
$ 2.51 million $ 95,614
Oct 14, 10 PM $ 0.00308
-0.35%
$ 2.52 million $ 94,241
Oct 14, 9 PM $ 0.00309
-0.18%
$ 2.53 million $ 92,330
Oct 14, 8 PM $ 0.0031
+0.75%
$ 2.53 million $ 91,219
Oct 14, 7 PM $ 0.00307
-0.98%
$ 2.51 million $ 96,642
Oct 14, 6 PM $ 0.00311
+0.33%
$ 2.54 million $ 96,918
Oct 14, 5 PM $ 0.0031
+0.13%
$ 2.53 million $ 96,141
Oct 14, 4 PM $ 0.0031
+1.69%
$ 2.54 million $ 95,570
Oct 14, 3 PM $ 0.00305
+1.58%
$ 2.5 million $ 95,195
Oct 14, 2 PM $ 0.00301
+0.11%
$ 2.46 million $ 94,710
Oct 14, 1 PM $ 0.00301
-2.03%
$ 2.47 million $ 91,843
Oct 14, 12 PM $ 0.00307
+1.59%
$ 2.51 million $ 82,703
Oct 14, 11 AM $ 0.00302
-0.91%
$ 2.48 million $ 77,003
Oct 14, 10 AM $ 0.00305
-0.59%
$ 2.49 million $ 76,586
Oct 14, 9 AM $ 0.00307
+0.05%
$ 2.51 million $ 76,647