Day By Day Historical Data

DBD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00305
-0.59%
$ 2.49 million $ 76,586
Oct 14, 9 AM $ 0.00307
+0.05%
$ 2.51 million $ 76,647
Oct 14, 8 AM $ 0.00306
+1.61%
$ 2.5 million $ 76,121
Oct 14, 7 AM $ 0.00301
+0.32%
$ 2.47 million $ 75,970
Oct 14, 6 AM $ 0.00301
-1.62%
$ 2.47 million $ 76,365
Oct 14, 5 AM $ 0.00306
-1.82%
$ 2.5 million $ 76,154
Oct 14, 4 AM $ 0.00311
-0.28%
$ 2.53 million $ 78,368
Oct 14, 3 AM $ 0.00312
-0.54%
$ 2.56 million $ 79,885
Oct 14, 2 AM $ 0.00313
-0.55%
$ 2.55 million $ 79,942
Oct 14, 1 AM $ 0.00314
+1.21%
$ 2.56 million $ 84,263
Oct 14, 12 AM $ 0.0031
+0.12%
$ 2.54 million $ 88,865
Oct 13, 11 PM $ 0.00311
-1.79%
$ 2.54 million $ 90,163
Oct 13, 10 PM $ 0.00316
-0.24%
$ 2.58 million $ 89,531
Oct 13, 9 PM $ 0.00317
+0.14%
$ 2.59 million $ 89,246
Oct 13, 8 PM $ 0.00317
+1.10%
$ 2.59 million $ 89,052
Oct 13, 7 PM $ 0.00313
+0.45%
$ 2.56 million $ 84,392
Oct 13, 6 PM $ 0.00312
-0.75%
$ 2.55 million $ 87,357
Oct 13, 5 PM $ 0.00315
+1.26%
$ 2.58 million $ 89,288
Oct 13, 4 PM $ 0.00312
-0.29%
$ 2.55 million $ 88,879
Oct 13, 3 PM $ 0.00313
+1.51%
$ 2.56 million $ 90,238
Oct 13, 2 PM $ 0.00309
-1.86%
$ 2.53 million $ 93,817
Oct 13, 1 PM $ 0.00315
+0.05%
$ 2.57 million $ 94,519
Oct 13, 12 PM $ 0.00314
-0.35%
$ 2.57 million $ 94,748
Oct 13, 11 AM $ 0.00315
+1.63%
$ 2.57 million $ 94,409
Oct 13, 10 AM $ 0.0031
-0.18%
$ 2.54 million $ 94,286
Oct 13, 9 AM $ 0.00311
-1.39%
$ 2.54 million $ 94,554
Oct 13, 8 AM $ 0.00316
+1.55%
$ 2.58 million $ 93,734
Oct 13, 7 AM $ 0.00311
-0.36%
$ 2.55 million $ 93,588
Oct 13, 6 AM $ 0.00313
+0.81%
$ 2.56 million $ 93,590
Oct 13, 5 AM $ 0.0031
-0.12%
$ 2.54 million $ 93,291
Oct 13, 4 AM $ 0.00311
-0.30%
$ 2.54 million $ 89,974
Oct 13, 3 AM $ 0.00313
+0.45%
$ 2.55 million $ 89,453
Oct 13, 2 AM $ 0.00312
-0.43%
$ 2.55 million $ 92,224
Oct 13, 1 AM $ 0.00314
+0.56%
$ 2.57 million $ 88,977
Oct 13, 12 AM $ 0.00313
+0.55%
$ 2.56 million $ 83,928
Oct 12, 11 PM $ 0.00311
-1.55%
$ 2.54 million $ 83,682
Oct 12, 10 PM $ 0.00315
-0.10%
$ 2.58 million $ 85,843
Oct 12, 9 PM $ 0.00316
+0.54%
$ 2.58 million $ 88,389
Oct 12, 8 PM $ 0.00314
+1.55%
$ 2.57 million $ 89,062
Oct 12, 7 PM $ 0.0031
+1.09%
$ 2.54 million $ 87,823
Oct 12, 6 PM $ 0.00306
-0.05%
$ 2.51 million $ 83,698
Oct 12, 5 PM $ 0.00306
+0.18%
$ 2.5 million $ 81,779
Oct 12, 4 PM $ 0.00306
+0.63%
$ 2.5 million $ 82,768
Oct 12, 3 PM $ 0.00304
-2.79%
$ 2.48 million $ 81,183
Oct 12, 2 PM $ 0.00313
+1.53%
$ 2.56 million $ 80,141
Oct 12, 1 PM $ 0.00307
+0.36%
$ 2.51 million $ 85,964
Oct 12, 12 PM $ 0.00306
+0.32%
$ 2.5 million $ 88,502
Oct 12, 11 AM $ 0.00305
+1.62%
$ 2.49 million $ 88,624
Oct 12, 10 AM $ 0.003
-2.71%
$ 2.46 million $ 91,802
Oct 12, 9 AM $ 0.00308
+0.60%
$ 2.53 million $ 96,346