Day By Day Historical Data

DBD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00308
+0.60%
$ 2.53 million $ 96,346
Oct 12, 8 AM $ 0.00306
-0.65%
$ 2.5 million $ 97,273
Oct 12, 7 AM $ 0.00308
+1.32%
$ 2.53 million $ 97,289
Oct 12, 6 AM $ 0.00304
-1.61%
$ 2.48 million $ 97,105
Oct 12, 5 AM $ 0.00309
+0.61%
$ 2.52 million $ 96,788
Oct 12, 4 AM $ 0.00308
+1.64%
$ 2.51 million $ 96,754
Oct 12, 3 AM $ 0.00303
+2.35%
$ 2.47 million $ 94,075
Oct 12, 2 AM $ 0.00296
-0.28%
$ 2.43 million $ 89,548
Oct 12, 1 AM $ 0.00297
-0.02%
$ 2.43 million $ 87,080
Oct 12, 12 AM $ 0.00297
-0.45%
$ 2.43 million $ 86,157
Oct 11, 11 PM $ 0.00299
-2.33%
$ 2.45 million $ 84,063
Oct 11, 10 PM $ 0.00306
+1.85%
$ 2.51 million $ 80,924
Oct 11, 9 PM $ 0.003
-1.86%
$ 2.45 million $ 77,653
Oct 11, 8 PM $ 0.00307
-0.11%
$ 2.51 million $ 78,203
Oct 11, 7 PM $ 0.00308
-1.20%
$ 2.51 million $ 79,126
Oct 11, 6 PM $ 0.00312
+0.29%
$ 2.55 million $ 79,967
Oct 11, 5 PM $ 0.00312
+2.70%
$ 2.55 million $ 80,960
Oct 11, 4 PM $ 0.00305
+0.59%
$ 2.49 million $ 82,818
Oct 11, 3 PM $ 0.00302
+0.17%
$ 2.47 million $ 88,056
Oct 11, 2 PM $ 0.00302
-0.90%
$ 2.47 million $ 90,454
Oct 11, 1 PM $ 0.00304
+0.11%
$ 2.49 million $ 85,197
Oct 11, 12 PM $ 0.00304
+0.54%
$ 2.49 million $ 82,425
Oct 11, 11 AM $ 0.00302
+0.02%
$ 2.47 million $ 83,457
Oct 11, 10 AM $ 0.00301
-0.61%
$ 2.46 million $ 80,836
Oct 11, 9 AM $ 0.00302
+0.40%
$ 2.46 million $ 77,310
Oct 11, 8 AM $ 0.003
+0.91%
$ 2.45 million $ 79,499
Oct 11, 7 AM $ 0.00297
-2.24%
$ 2.43 million $ 80,662
Oct 11, 6 AM $ 0.00305
+1.07%
$ 2.5 million $ 81,478
Oct 11, 5 AM $ 0.00302
+0.56%
$ 2.47 million $ 83,163
Oct 11, 4 AM $ 0.003
+0.68%
$ 2.46 million $ 84,384
Oct 11, 3 AM $ 0.00297
+2.91%
$ 2.43 million $ 84,608
Oct 11, 2 AM $ 0.00289
-0.65%
$ 2.37 million $ 85,236
Oct 11, 1 AM $ 0.00289
+0.07%
$ 2.36 million $ 87,202
Oct 11, 12 AM $ 0.00289
-0.23%
$ 2.36 million $ 90,117
Oct 10, 11 PM $ 0.00291
-0.51%
$ 2.38 million $ 90,832
Oct 10, 10 PM $ 0.00292
-0.66%
$ 2.39 million $ 93,440
Oct 10, 9 PM $ 0.00295
-4.72%
$ 2.42 million $ 95,216
Oct 10, 8 PM $ 0.00309
-0.40%
$ 2.53 million $ 94,183
Oct 10, 7 PM $ 0.0031
-0.73%
$ 2.53 million $ 93,309
Oct 10, 6 PM $ 0.00311
-2.36%
$ 2.55 million $ 93,199
Oct 10, 5 PM $ 0.00319
+0.06%
$ 2.61 million $ 92,445
Oct 10, 4 PM $ 0.0032
-1.39%
$ 2.62 million $ 89,763
Oct 10, 3 PM $ 0.00324
+0.11%
$ 2.65 million $ 83,786
Oct 10, 2 PM $ 0.00325
-0.25%
$ 2.65 million $ 78,400
Oct 10, 1 PM $ 0.00326
-0.16%
$ 2.67 million $ 77,383
Oct 10, 12 PM $ 0.00327
-0.14%
$ 2.68 million $ 77,487
Oct 10, 11 AM $ 0.00326
+2.07%
$ 2.67 million $ 76,741
Oct 10, 10 AM $ 0.0032
-1.78%
$ 2.62 million $ 78,464
Oct 10, 9 AM $ 0.00326
+1.78%
$ 2.67 million $ 81,912
Oct 10, 8 AM $ 0.0032
-1.94%
$ 2.62 million $ 82,014