Day By Day Historical Data

DBD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0032
-1.94%
$ 2.62 million $ 82,014
Oct 10, 7 AM $ 0.00327
+0.19%
$ 2.67 million $ 81,348
Oct 10, 6 AM $ 0.00326
+0.88%
$ 2.67 million $ 80,540
Oct 10, 5 AM $ 0.00323
-2.28%
$ 2.63 million $ 79,837
Oct 10, 4 AM $ 0.00329
+1.15%
$ 2.7 million $ 78,663
Oct 10, 3 AM $ 0.00326
+2.18%
$ 2.67 million $ 78,035
Oct 10, 2 AM $ 0.00318
-0.94%
$ 2.61 million $ 79,423
Oct 10, 1 AM $ 0.00321
-1.80%
$ 2.62 million $ 80,988
Oct 10, 12 AM $ 0.00327
+1.73%
$ 2.67 million $ 80,959
Oct 9, 11 PM $ 0.0032
-0.90%
$ 2.63 million $ 80,739
Oct 9, 10 PM $ 0.00323
-0.72%
$ 2.64 million $ 82,426
Oct 9, 9 PM $ 0.00326
+0.00%
$ 2.68 million $ 86,944
Oct 9, 8 PM $ 0.00326
-0.56%
$ 2.67 million $ 86,797
Oct 9, 7 PM $ 0.00328
+0.18%
$ 2.68 million $ 87,400
Oct 9, 6 PM $ 0.00327
+0.35%
$ 2.68 million $ 87,681
Oct 9, 5 PM $ 0.00327
+0.06%
$ 2.68 million $ 88,420
Oct 9, 4 PM $ 0.00327
-0.72%
$ 2.68 million $ 88,873
Oct 9, 3 PM $ 0.00329
+0.85%
$ 2.7 million $ 89,812
Oct 9, 2 PM $ 0.00327
-0.27%
$ 2.67 million $ 91,253
Oct 9, 1 PM $ 0.00328
-1.16%
$ 2.68 million $ 91,092
Oct 9, 12 PM $ 0.00331
+1.69%
$ 2.71 million $ 91,332
Oct 9, 11 AM $ 0.00325
+1.05%
$ 2.66 million $ 91,254
Oct 9, 10 AM $ 0.00322
-0.33%
$ 2.63 million $ 89,802
Oct 9, 9 AM $ 0.00322
+0.34%
$ 2.63 million $ 85,575
Oct 9, 8 AM $ 0.00321
+2.31%
$ 2.62 million $ 83,738
Oct 9, 7 AM $ 0.00313
+2.51%
$ 2.55 million $ 87,008
Oct 9, 6 AM $ 0.00304
+0.28%
$ 2.49 million $ 91,808
Oct 9, 5 AM $ 0.00304
-0.86%
$ 2.49 million $ 98,534
Oct 9, 4 AM $ 0.00306
+1.43%
$ 2.5 million $ 101,638
Oct 9, 3 AM $ 0.00302
+0.03%
$ 2.47 million $ 102,180
Oct 9, 2 AM $ 0.00302
-0.94%
$ 2.47 million $ 101,720
Oct 9, 1 AM $ 0.00304
+0.58%
$ 2.48 million $ 100,467
Oct 9, 12 AM $ 0.00303
+0.03%
$ 2.47 million $ 100,112
Oct 8, 11 PM $ 0.00303
+0.98%
$ 2.49 million $ 101,987
Oct 8, 10 PM $ 0.003
-0.20%
$ 2.45 million $ 99,093
Oct 8, 9 PM $ 0.00301
-0.18%
$ 2.46 million $ 94,621
Oct 8, 8 PM $ 0.00301
-1.13%
$ 2.46 million $ 94,416
Oct 8, 7 PM $ 0.00304
-0.45%
$ 2.48 million $ 95,090
Oct 8, 6 PM $ 0.00306
-1.02%
$ 2.5 million $ 94,009
Oct 8, 5 PM $ 0.00309
+0.46%
$ 2.53 million $ 94,664
Oct 8, 4 PM $ 0.00308
+1.76%
$ 2.51 million $ 97,319
Oct 8, 3 PM $ 0.00302
+0.51%
$ 2.47 million $ 97,707
Oct 8, 2 PM $ 0.00301
-2.05%
$ 2.46 million $ 97,344
Oct 8, 1 PM $ 0.00307
-0.33%
$ 2.51 million $ 103,066
Oct 8, 12 PM $ 0.00307
+0.28%
$ 2.51 million $ 104,330
Oct 8, 11 AM $ 0.00307
-0.15%
$ 2.52 million $ 108,420
Oct 8, 10 AM $ 0.00307
-0.13%
$ 2.52 million $ 114,626
Oct 8, 9 AM $ 0.00307
+1.83%
$ 2.51 million $ 117,034
Oct 8, 8 AM $ 0.00302
-0.34%
$ 2.47 million $ 116,799
Oct 8, 7 AM $ 0.00303
+1.89%
$ 2.48 million $ 113,139