Day By Day Historical Data

DBD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00303
+1.89%
$ 2.48 million $ 113,139
Oct 8, 6 AM $ 0.00298
-2.48%
$ 2.43 million $ 108,578
Oct 8, 5 AM $ 0.00305
+0.21%
$ 2.5 million $ 101,676
Oct 8, 4 AM $ 0.00304
+0.65%
$ 2.48 million $ 99,185
Oct 8, 3 AM $ 0.00302
+1.81%
$ 2.46 million $ 100,459
Oct 8, 2 AM $ 0.00297
-1.54%
$ 2.43 million $ 99,956
Oct 8, 1 AM $ 0.00301
+0.87%
$ 2.45 million $ 99,713
Oct 8, 12 AM $ 0.00299
-0.98%
$ 2.44 million $ 98,294
Oct 7, 11 PM $ 0.00302
-1.30%
$ 2.48 million $ 96,073
Oct 7, 10 PM $ 0.00306
+1.09%
$ 2.5 million $ 96,303
Oct 7, 9 PM $ 0.00303
-0.55%
$ 2.47 million $ 95,851
Oct 7, 8 PM $ 0.00305
+0.86%
$ 2.5 million $ 95,852
Oct 7, 7 PM $ 0.00302
+1.34%
$ 2.47 million $ 94,840
Oct 7, 6 PM $ 0.00299
+1.17%
$ 2.44 million $ 95,426
Oct 7, 5 PM $ 0.00295
-0.78%
$ 2.42 million $ 96,027
Oct 7, 4 PM $ 0.00298
+0.58%
$ 2.44 million $ 93,689
Oct 7, 3 PM $ 0.00297
-1.15%
$ 2.43 million $ 93,118
Oct 7, 2 PM $ 0.00301
-2.07%
$ 2.46 million $ 92,166
Oct 7, 1 PM $ 0.00307
-0.78%
$ 2.51 million $ 86,325
Oct 7, 12 PM $ 0.00309
+0.67%
$ 2.51 million $ 83,791
Oct 7, 11 AM $ 0.00306
-1.56%
$ 2.5 million $ 79,484
Oct 7, 10 AM $ 0.0031
-0.96%
$ 2.53 million $ 73,403
Oct 7, 9 AM $ 0.00314
+0.40%
$ 2.57 million $ 75,641
Oct 7, 8 AM $ 0.00311
+0.56%
$ 2.55 million $ 80,883
Oct 7, 7 AM $ 0.0031
-0.21%
$ 2.53 million $ 84,303
Oct 7, 6 AM $ 0.0031
+0.26%
$ 2.53 million $ 84,292
Oct 7, 5 AM $ 0.00309
-0.62%
$ 2.52 million $ 84,227
Oct 7, 4 AM $ 0.00311
+2.29%
$ 2.54 million $ 84,532
Oct 7, 3 AM $ 0.00304
-0.51%
$ 2.49 million $ 82,454
Oct 7, 2 AM $ 0.00306
-0.46%
$ 2.5 million $ 84,632
Oct 7, 1 AM $ 0.00307
+0.80%
$ 2.51 million $ 88,600
Oct 7, 12 AM $ 0.00305
+0.35%
$ 2.49 million $ 89,560
Oct 6, 11 PM $ 0.00304
+0.14%
$ 2.49 million $ 90,526
Oct 6, 10 PM $ 0.00304
+0.00%
$ 2.49 million $ 89,520
Oct 6, 9 PM $ 0.00304
-1.57%
$ 2.49 million $ 89,203
Oct 6, 8 PM $ 0.00308
-0.41%
$ 2.52 million $ 92,492
Oct 6, 7 PM $ 0.0031
-1.64%
$ 2.53 million $ 100,609
Oct 6, 6 PM $ 0.00315
+1.40%
$ 2.57 million $ 101,485
Oct 6, 5 PM $ 0.0031
-0.93%
$ 2.54 million $ 100,003
Oct 6, 4 PM $ 0.00313
+0.84%
$ 2.56 million $ 100,008
Oct 6, 3 PM $ 0.0031
+0.27%
$ 2.54 million $ 101,383
Oct 6, 2 PM $ 0.00309
+0.64%
$ 2.53 million $ 102,616
Oct 6, 1 PM $ 0.00308
+4.14%
$ 2.52 million $ 103,839
Oct 6, 12 PM $ 0.00295
+3.90%
$ 2.41 million $ 104,891
Oct 6, 11 AM $ 0.00284
+0.22%
$ 2.33 million $ 104,677
Oct 6, 10 AM $ 0.00284
+1.53%
$ 2.32 million $ 104,593
Oct 6, 9 AM $ 0.0028
+1.86%
$ 2.28 million $ 105,610
Oct 6, 8 AM $ 0.00275
+1.17%
$ 2.25 million $ 103,630
Oct 6, 7 AM $ 0.00271
+0.80%
$ 2.23 million $ 100,672
Oct 6, 6 AM $ 0.00269
+0.68%
$ 2.2 million $ 100,384