Day By Day Historical Data

DBD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00271
+0.80%
$ 2.23 million $ 100,672
Oct 6, 6 AM $ 0.00269
+0.68%
$ 2.2 million $ 100,384
Oct 6, 5 AM $ 0.00267
-0.61%
$ 2.19 million $ 100,740
Oct 6, 4 AM $ 0.00269
-0.56%
$ 2.2 million $ 101,049
Oct 6, 3 AM $ 0.00271
+0.15%
$ 2.21 million $ 101,318
Oct 6, 2 AM $ 0.00271
+0.28%
$ 2.21 million $ 99,281
Oct 6, 1 AM $ 0.0027
+1.48%
$ 2.21 million $ 94,784
Oct 6, 12 AM $ 0.00267
+2.69%
$ 2.19 million $ 94,230
Oct 5, 11 PM $ 0.00259
+1.40%
$ 2.12 million $ 93,252
Oct 5, 10 PM $ 0.00256
+0.62%
$ 2.09 million $ 94,263
Oct 5, 9 PM $ 0.00255
-0.26%
$ 2.09 million $ 95,122
Oct 5, 8 PM $ 0.00254
+0.98%
$ 2.08 million $ 92,978
Oct 5, 7 PM $ 0.00251
+2.91%
$ 2.06 million $ 83,783
Oct 5, 6 PM $ 0.00244
+1.43%
$ 2 million $ 86,283
Oct 5, 5 PM $ 0.0024
+0.52%
$ 1.96 million $ 90,657
Oct 5, 4 PM $ 0.00238
+0.69%
$ 1.95 million $ 90,019
Oct 5, 3 PM $ 0.00237
+0.76%
$ 1.94 million $ 88,985
Oct 5, 2 PM $ 0.00235
+3.67%
$ 1.92 million $ 87,362
Oct 5, 1 PM $ 0.00227
+2.05%
$ 1.88 million $ 86,362
Oct 5, 12 PM $ 0.00222
+4.16%
$ 1.82 million $ 86,682
Oct 5, 11 AM $ 0.00215
+2.93%
$ 1.76 million $ 89,046
Oct 5, 10 AM $ 0.00208
-0.25%
$ 1.71 million $ 90,306
Oct 5, 9 AM $ 0.00208
+0.59%
$ 1.7 million $ 86,138
Oct 5, 8 AM $ 0.00207
-0.75%
$ 1.69 million $ 82,187
Oct 5, 7 AM $ 0.00208
+1.01%
$ 1.71 million $ 82,455
Oct 5, 6 AM $ 0.00206
-1.35%
$ 1.69 million $ 82,796
Oct 5, 5 AM $ 0.00209
+2.46%
$ 1.71 million $ 81,700
Oct 5, 4 AM $ 0.00204
-0.18%
$ 1.67 million $ 80,617
Oct 5, 3 AM $ 0.00204
+0.98%
$ 1.67 million $ 82,860
Oct 5, 2 AM $ 0.00202
+1.91%
$ 1.65 million $ 85,186
Oct 5, 1 AM $ 0.00198
+0.19%
$ 1.61 million $ 91,013
Oct 5, 12 AM $ 0.00198
+0.66%
$ 1.61 million $ 93,372
Oct 4, 11 PM $ 0.00196
-1.17%
$ 1.61 million $ 93,451
Oct 4, 10 PM $ 0.00198
+0.09%
$ 1.62 million $ 93,346
Oct 4, 9 PM $ 0.00199
+0.55%
$ 1.63 million $ 93,354
Oct 4, 8 PM $ 0.00198
-0.33%
$ 1.62 million $ 92,352
Oct 4, 7 PM $ 0.00198
+4.29%
$ 1.61 million $ 94,461
Oct 4, 6 PM $ 0.0019
+1.75%
$ 1.55 million $ 93,599
Oct 4, 5 PM $ 0.00187
+2.32%
$ 1.53 million $ 92,658
Oct 4, 4 PM $ 0.00183
+0.42%
$ 1.5 million $ 93,962
Oct 4, 3 PM $ 0.00182
+1.19%
$ 1.5 million $ 92,123
Oct 4, 2 PM $ 0.0018
+2.02%
$ 1.48 million $ 91,420
Oct 4, 1 PM $ 0.00177
+1.74%
$ 1.45 million $ 92,625
Oct 4, 12 PM $ 0.00174
+0.69%
$ 1.42 million $ 96,426
Oct 4, 11 AM $ 0.00172
-0.77%
$ 1.41 million $ 98,919
Oct 4, 10 AM $ 0.00174
+0.21%
$ 1.42 million $ 100,058
Oct 4, 9 AM $ 0.00174
-0.37%
$ 1.42 million $ 100,747
Oct 4, 8 AM $ 0.00174
-1.81%
$ 1.43 million $ 100,691
Oct 4, 7 AM $ 0.00177
+1.84%
$ 1.45 million $ 99,259
Oct 4, 6 AM $ 0.00174
+2.39%
$ 1.41 million $ 98,603