Day By Day Historical Data

DBD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00174
+2.39%
$ 1.41 million $ 98,603
Oct 4, 5 AM $ 0.0017
+0.70%
$ 1.39 million $ 98,712
Oct 4, 4 AM $ 0.00168
-2.34%
$ 1.37 million $ 99,075
Oct 4, 3 AM $ 0.00172
+1.60%
$ 1.41 million $ 101,325
Oct 4, 2 AM $ 0.0017
+0.92%
$ 1.38 million $ 98,974
Oct 4, 1 AM $ 0.00168
+0.27%
$ 1.37 million $ 92,641
Oct 4, 12 AM $ 0.00167
-0.17%
$ 1.37 million $ 89,527
Oct 3, 11 PM $ 0.00167
-0.71%
$ 1.37 million $ 89,173
Oct 3, 10 PM $ 0.00168
+0.01%
$ 1.38 million $ 89,229
Oct 3, 9 PM $ 0.00168
-1.10%
$ 1.38 million $ 87,743
Oct 3, 8 PM $ 0.00171
+1.55%
$ 1.4 million $ 86,690
Oct 3, 7 PM $ 0.00168
+1.57%
$ 1.37 million $ 84,218
Oct 3, 6 PM $ 0.00165
+2.82%
$ 1.35 million $ 82,336
Oct 3, 5 PM $ 0.0016
+1.26%
$ 1.31 million $ 77,744
Oct 3, 4 PM $ 0.00157
-2.02%
$ 1.28 million $ 74,836
Oct 3, 3 PM $ 0.0016
+5.28%
$ 1.3 million $ 49,867
Oct 3, 2 PM $ 0.00152
+3.36%
$ 1.24 million $ 77,132
Oct 3, 12 PM $ 0.00134
-1.24%
$ 1.1 million $ 25,405
Oct 3, 11 AM $ 0.00136
+0.57%
$ 1.11 million $ 64,774
Oct 3, 10 AM $ 0.00136
+5.16%
$ 1.11 million $ 60,411
Oct 3, 9 AM $ 0.00129
+0.35%
$ 1.06 million $ 57,116
Oct 3, 8 AM $ 0.00129
-0.26%
$ 1.05 million $ 55,724
Oct 3, 7 AM $ 0.00129
+0.33%
$ 1.05 million $ 55,203
Oct 3, 6 AM $ 0.00129
-0.07%
$ 1.05 million $ 55,117
Oct 3, 5 AM $ 0.00129
-1.05%
$ 1.05 million $ 55,426
Oct 3, 4 AM $ 0.0013
+1.54%
$ 1.07 million $ 55,515
Oct 3, 3 AM $ 0.00129
+1.55%
$ 1.06 million $ 50,161
Oct 3, 2 AM $ 0.00127
-1.47%
$ 1.04 million $ 48,718
Oct 3, 1 AM $ 0.00128
+0.58%
$ 1.05 million $ 48,330
Oct 3, 12 AM $ 0.00126
-2.32%
$ 1.03 million $ 47,401
Oct 2, 11 PM $ 0.0013
+1.18%
$ 1.06 million $ 45,938
Oct 2, 10 PM $ 0.00128
+0.11%
$ 1.05 million $ 44,505
Oct 2, 9 PM $ 0.00128
-1.32%
$ 1.05 million $ 44,357
Oct 2, 8 PM $ 0.0013
+2.01%
$ 1.06 million $ 44,242
Oct 2, 7 PM $ 0.00127
-2.21%
$ 1.04 million $ 44,401
Oct 2, 6 PM $ 0.00129
+2.23%
$ 1.06 million $ 43,267
Oct 2, 5 PM $ 0.00126
+0.19%
$ 1.03 million $ 43,902
Oct 2, 4 PM $ 0.00126
-2.16%
$ 1.03 million $ 45,769
Oct 2, 3 PM $ 0.00129
-0.14%
$ 1.06 million $ 45,198
Oct 2, 2 PM $ 0.00129
+1.11%
$ 1.05 million $ 44,762
Oct 2, 1 PM $ 0.00128
+0.77%
$ 1.04 million $ 44,765
Oct 2, 12 PM $ 0.00127
-1.02%
$ 1.04 million $ 44,472
Oct 2, 11 AM $ 0.00128
+0.23%
$ 1.05 million $ 44,585
Oct 2, 10 AM $ 0.00127
-0.36%
$ 1.04 million $ 45,013
Oct 2, 9 AM $ 0.00128
+1.22%
$ 1.05 million $ 45,895
Oct 2, 8 AM $ 0.00126
-1.46%
$ 1.03 million $ 46,944
Oct 2, 7 AM $ 0.00128
+0.78%
$ 1.04 million $ 47,742
Oct 2, 6 AM $ 0.00127
-0.35%
$ 1.04 million $ 47,192
Oct 2, 5 AM $ 0.00127
-0.88%
$ 1.04 million $ 45,926
Oct 2, 4 AM $ 0.00129
+1.78%
$ 1.05 million $ 44,871