Day By Day Historical Data

DBD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00129
+1.78%
$ 1.05 million $ 44,871
Oct 2, 3 AM $ 0.00127
-0.01%
$ 1.04 million $ 44,966
Oct 2, 2 AM $ 0.00128
+0.66%
$ 1.05 million $ 44,970
Oct 2, 1 AM $ 0.00128
-0.11%
$ 1.05 million $ 44,944
Oct 2, 12 AM $ 0.00128
+0.38%
$ 1.05 million $ 44,944
Oct 1, 11 PM $ 0.00128
-0.62%
$ 1.04 million $ 45,190
Oct 1, 10 PM $ 0.00128
+0.52%
$ 1.05 million $ 45,478
Oct 1, 9 PM $ 0.00127
-0.45%
$ 1.04 million $ 45,563
Oct 1, 8 PM $ 0.00128
+2.41%
$ 1.04 million $ 45,927
Oct 1, 7 PM $ 0.00125
-1.99%
$ 1.02 million $ 45,318
Oct 1, 6 PM $ 0.00127
+2.33%
$ 1.04 million $ 44,729
Oct 1, 5 PM $ 0.00124
-1.68%
$ 1.02 million $ 43,271
Oct 1, 4 PM $ 0.00127
+1.06%
$ 1.04 million $ 41,420
Oct 1, 3 PM $ 0.00126
-0.02%
$ 1.03 million $ 40,965
Oct 1, 2 PM $ 0.00125
-1.52%
$ 1.02 million $ 40,358
Oct 1, 1 PM $ 0.00127
+1.83%
$ 1.04 million $ 40,085
Oct 1, 12 PM $ 0.00125
-1.77%
$ 1.02 million $ 39,853
Oct 1, 11 AM $ 0.00127
+1.57%
$ 1.04 million $ 39,596
Oct 1, 10 AM $ 0.00124
-2.50%
$ 1.01 million $ 38,730
Oct 1, 9 AM $ 0.00127
-0.69%
$ 1.04 million $ 37,969
Oct 1, 8 AM $ 0.00128
+1.10%
$ 1.04 million $ 36,575
Oct 1, 7 AM $ 0.00126
+2.91%
$ 1.03 million $ 35,608
Oct 1, 6 AM $ 0.00123
-0.91%
$ 1 million $ 35,337
Oct 1, 5 AM $ 0.00124
-0.10%
$ 1.01 million $ 35,532
Oct 1, 4 AM $ 0.00124
-0.93%
$ 1.01 million $ 35,026
Oct 1, 3 AM $ 0.00125
-0.81%
$ 1.02 million $ 34,353
Oct 1, 2 AM $ 0.00126
+0.05%
$ 1.03 million $ 34,022
Oct 1, 1 AM $ 0.00126
+0.55%
$ 1.03 million $ 33,976
Oct 1, 12 AM $ 0.00126
+0.84%
$ 1.03 million $ 33,898
Download