Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000346
+0.00%
$ 289,136 $ 36,640
Yesterday $ 0.000347
+0.05%
$ 284,053 $ 38,125
May 29, 2026 $ 0.000347
+0.00%
$ 283,920 $ 27,774
May 28, 2026 $ 0.000347
-1.42%
$ 283,920 $ 25,357
May 27, 2026 $ 0.000352
-3.56%
$ 288,011 $ 23,565
May 26, 2026 $ 0.000366
-3.43%
$ 298,648 $ 23,418
May 25, 2026 $ 0.00038
+0.53%
$ 310,103 $ 33,090
May 24, 2026 $ 0.000378
+0.53%
$ 309,284 $ 31,055
May 23, 2026 $ 0.000377
+1.62%
$ 307,648 $ 30,826
May 22, 2026 $ 0.000371
-3.64%
$ 303,557 $ 25,752
May 21, 2026 $ 0.000385
+0.26%
$ 315,012 $ 28,257
May 20, 2026 $ 0.000384
+0.79%
$ 314,194 $ 26,433
May 19, 2026 $ 0.000262
-4.73%
$ 214,372 $ 9,232
May 18, 2026 $ 0.000275
-1.08%
$ 225,009 $ 11,345
May 17, 2026 $ 0.000277
+1.09%
$ 227,463 $ 11,274
May 16, 2026 $ 0.000272
+7.51%
$ 224,190 $ 11,866
May 15, 2026 $ 0.000254
-4.15%
$ 207,826 $ 10,664
May 14, 2026 $ 0.000267
-3.96%
$ 218,463 $ 11,795
May 13, 2026 $ 0.000278
+8.59%
$ 227,463 $ 12,973
May 12, 2026 $ 0.000256
-6.23%
$ 209,462 $ 9,645
May 11, 2026 $ 0.000271
+3.44%
$ 221,736 $ 8,780
May 10, 2026 $ 0.000261
-4.04%
$ 213,554 $ 11,637
May 9, 2026 $ 0.000269
-1.82%
$ 220,099 $ 12,923
May 8, 2026 $ 0.000275
-28.57%
$ 225,009 $ 9,785
May 7, 2026 $ 0.000385
-2.78%
$ 315,012 $ 106
May 6, 2026 $ 0.000396
+34.69%
$ 324,012 $ 1,180
May 5, 2026 $ 0.000294
+12.21%
$ 240,555 $ 11,218
May 4, 2026 $ 0.000262
-2.96%
$ 214,372 $ 12,139
May 3, 2026 $ 0.000268
-2.90%
$ 219,281 $ 12,931
May 2, 2026 $ 0.000275
+18.03%
$ 225,009 $ 14,696
May 1, 2026 $ 0.000234
-16.73%
$ 191,462 $ 11,149
Apr 30, 2026 $ 0.000281
+3.69%
$ 229,918 $ 10,358
Apr 29, 2026 $ 0.000269
-6.60%
$ 221,736 $ 13,357
Apr 28, 2026 $ 0.000289
+14.68%
$ 235,645 $ 12,688
Apr 27, 2026 $ 0.000275
+5.77%
$ 225,009 $ 24
Apr 26, 2026 $ 0.000259
-13.38%
$ 212,735 $ 12,637
Apr 25, 2026 $ 0.000299
+13.25%
$ 244,646 $ 12,202
Apr 24, 2026 $ 0.000264
-0.75%
$ 216,031 $ 12,388
Apr 23, 2026 $ 0.000266
+1.92%
$ 217,664 $ 12,597
Apr 22, 2026 $ 0.000262
+0.77%
$ 213,554 $ 15,638
Apr 21, 2026 $ 0.000258
-12.24%
$ 211,917 $ 11,513
Apr 20, 2026 $ 0.000295
+8.45%
$ 240,555 $ 12,752
Apr 19, 2026 $ 0.000272
+3.03%
$ 222,560 $ 11,846
Apr 18, 2026 $ 0.000266
-10.44%
$ 216,008 $ 10,608
Apr 17, 2026 $ 0.000296
+24.89%
$ 243,009 $ 11,743
Apr 16, 2026 $ 0.000237
-12.26%
$ 193,916 $ 12,184
Apr 15, 2026 $ 0.00027
+5.10%
$ 221,005 $ 12,002
Apr 14, 2026 $ 0.000255
-8.43%
$ 210,281 $ 11,959
Apr 13, 2026 $ 0.000278
-23.49%
$ 227,858 $ 10,385
Apr 12, 2026 $ 0.000364
+1.39%
$ 297,829 $ 14,177
Download