Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 204,553 $ 16,065
Yesterday $ 0.000262
+4.38%
$ 214,372 $ 16,453
Jul 31, 2026 $ 0.000251
+0.00%
$ 205,371 $ 12,356
Jul 30, 2026 $ 0.000252
-1.18%
$ 205,371 $ 13,910
Jul 29, 2026 $ 0.000255
-0.76%
$ 208,644 $ 11,082
Jul 28, 2026 $ 0.000257
+2.78%
$ 210,244 $ 38,910
Jul 27, 2026 $ 0.000249
-1.53%
$ 204,561 $ 37,736
Jul 26, 2026 $ 0.000253
-0.15%
$ 207,136 $ 40,611
Jul 25, 2026 $ 0.000254
-1.15%
$ 207,444 $ 34,362
Jul 24, 2026 $ 0.000257
+2.41%
$ 209,850 $ 48,885
Jul 23, 2026 $ 0.000252
-0.88%
$ 205,850 $ 30,753
Jul 22, 2026 $ 0.000253
-2.26%
$ 207,417 $ 42,495
Jul 21, 2026 $ 0.00026
+1.57%
$ 212,220 $ 29,397
Jul 20, 2026 $ 0.000256
-0.08%
$ 209,241 $ 43,827
Jul 19, 2026 $ 0.000256
+0.81%
$ 209,238 $ 37,455
Jul 18, 2026 $ 0.000253
-0.67%
$ 207,556 $ 42,840
Jul 17, 2026 $ 0.000254
-0.69%
$ 208,130 $ 39,588
Jul 16, 2026 $ 0.000256
-5.26%
$ 209,572 $ 40,239
Jul 15, 2026 $ 0.00027
+3.16%
$ 221,207 $ 38,603
Jul 14, 2026 $ 0.000262
+6.33%
$ 214,431 $ 44,581
Jul 13, 2026 $ 0.000246
-3.78%
$ 201,487 $ 33,707
Jul 12, 2026 $ 0.000256
-0.37%
$ 209,390 $ 37,114
Jul 11, 2026 $ 0.000257
-1.82%
$ 210,468 $ 26,125
Jul 10, 2026 $ 0.000261
+1.16%
$ 213,554 $ 28,344
Jul 9, 2026 $ 0.000258
+1.57%
$ 211,099 $ 25,663
Jul 8, 2026 $ 0.000255
-1.16%
$ 208,644 $ 27,416
Jul 7, 2026 $ 0.000258
-0.39%
$ 211,098 $ 28,807
Jul 6, 2026 $ 0.000259
+0.78%
$ 211,917 $ 29,025
Jul 5, 2026 $ 0.000257
+1.58%
$ 210,281 $ 22,940
Jul 4, 2026 $ 0.000252
+0.80%
$ 206,190 $ 26,998
Jul 3, 2026 $ 0.00025
+0.40%
$ 204,553 $ 22,662
Jul 2, 2026 $ 0.000249
+5.51%
$ 203,735 $ 26,901
Jul 1, 2026 $ 0.000236
+0.43%
$ 193,098 $ 14,178
Jun 30, 2026 $ 0.000235
-2.49%
$ 192,280 $ 28,880
Jun 29, 2026 $ 0.000241
+2.12%
$ 197,189 $ 25,272
Jun 28, 2026 $ 0.000236
+1.20%
$ 193,098 $ 23,910
Jun 27, 2026 $ 0.000233
+0.08%
$ 190,801 $ 39,350
Jun 26, 2026 $ 0.000233
-2.77%
$ 190,644 $ 23,573
Jun 25, 2026 $ 0.00024
-2.43%
$ 196,075 $ 40,564
Jun 24, 2026 $ 0.000247
-2.82%
$ 201,752 $ 34,492
Jun 23, 2026 $ 0.000254
-2.64%
$ 207,607 $ 42,398
Jun 22, 2026 $ 0.000261
-2.38%
$ 213,266 $ 33,589
Jun 21, 2026 $ 0.000266
-1.48%
$ 217,645 $ 31,317
Jun 20, 2026 $ 0.00027
+1.38%
$ 220,918 $ 29,629
Jun 19, 2026 $ 0.000266
+1.03%
$ 217,914 $ 33,727
Jun 18, 2026 $ 0.000264
-5.96%
$ 215,694 $ 39,430
Jun 17, 2026 $ 0.00028
-2.10%
$ 229,100 $ 42,517
Jun 16, 2026 $ 0.000286
-2.93%
$ 234,009 $ 27,024
Jun 15, 2026 $ 0.000295
+0.94%
$ 241,081 $ 39,252
Jun 14, 2026 $ 0.000293
+1.52%
$ 238,829 $ 38,726
Download