Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000248
+0.00%
$ 203,735 $ 12,693
Today, at 9 AM $ 0.000254
+0.79%
$ 207,826 $ 12,507
Today, at 8 AM $ 0.000252
-1.18%
$ 206,190 $ 12,276
Today, at 7 AM $ 0.000255
+4.08%
$ 208,644 $ 12,283
Today, at 6 AM $ 0.000245
+1.24%
$ 200,462 $ 12,285
Today, at 5 AM $ 0.000243
-5.08%
$ 198,826 $ 12,055
Today, at 4 AM $ 0.000255
+1.19%
$ 208,644 $ 12,115
Today, at 3 AM $ 0.000253
-0.39%
$ 207,008 $ 11,819
Today, at 2 AM $ 0.000254
+0.79%
$ 207,826 $ 11,875
Today, at 1 AM $ 0.000251
+0.00%
$ 205,371 $ 12,088
Yesterday, at 12 AM $ 0.000252
-1.95%
$ 206,190 $ 11,840
Yesterday, at 11 PM $ 0.000255
+2.00%
$ 208,644 $ 11,959
Yesterday, at 10 PM $ 0.000251
-4.20%
$ 205,371 $ 11,949
Yesterday, at 9 PM $ 0.000261
+0.38%
$ 213,554 $ 11,992
Yesterday, at 8 PM $ 0.00026
+0.78%
$ 212,735 $ 11,998
Yesterday, at 7 PM $ 0.000258
-5.21%
$ 211,099 $ 11,835
Yesterday, at 6 PM $ 0.000272
+0.36%
$ 222,706 $ 12,134
Yesterday, at 5 PM $ 0.000271
-2.82%
$ 221,900 $ 11,967
Yesterday, at 4 PM $ 0.000279
-5.01%
$ 228,345 $ 12,153
Yesterday, at 3 PM $ 0.000294
-0.99%
$ 240,378 $ 12,232
Yesterday, at 2 PM $ 0.000297
+0.67%
$ 242,784 $ 12,431
Yesterday, at 1 PM $ 0.000295
+4.52%
$ 241,158 $ 12,079
Yesterday, at 12 PM $ 0.000282
-2.71%
$ 230,720 $ 11,889
Yesterday, at 11 AM $ 0.00029
+6.09%
$ 237,135 $ 11,889
Yesterday, at 10 AM $ 0.000273
+0.36%
$ 223,513 $ 11,939
Yesterday, at 9 AM $ 0.000272
+12.48%
$ 222,720 $ 12,048
Yesterday, at 8 AM $ 0.000242
+0.00%
$ 198,007 $ 11,765
Yesterday, at 7 AM $ 0.000244
+2.09%
$ 199,644 $ 11,345
Yesterday, at 6 AM $ 0.000239
-7.72%
$ 195,553 $ 10,956
Yesterday, at 5 AM $ 0.000259
+1.17%
$ 211,917 $ 10,828
Yesterday, at 4 AM $ 0.000255
-2.30%
$ 208,644 $ 10,724
Yesterday, at 3 AM $ 0.000261
+3.16%
$ 213,554 $ 10,852
Yesterday, at 2 AM $ 0.000253
+2.43%
$ 207,008 $ 10,524
Yesterday, at 1 AM $ 0.000246
-6.46%
$ 201,280 $ 10,014
Apr 14, 12 AM $ 0.000263
-5.56%
$ 215,190 $ 9,583
Apr 13, 11 PM $ 0.000278
+0.43%
$ 227,858 $ 10,385
Apr 13, 10 PM $ 0.000277
+0.96%
$ 226,890 $ 10,510
Apr 13, 9 PM $ 0.000275
-4.63%
$ 224,724 $ 10,608
Apr 13, 8 PM $ 0.000287
-0.69%
$ 234,827 $ 9,297
Apr 13, 7 PM $ 0.000288
-1.71%
$ 235,645 $ 9,538
Apr 13, 6 PM $ 0.000292
-0.34%
$ 238,918 $ 9,684
Apr 13, 5 PM $ 0.000293
+4.02%
$ 239,736 $ 9,939
Apr 13, 4 PM $ 0.00028
+6.09%
$ 229,160 $ 12,582
Apr 13, 3 PM $ 0.000263
+1.54%
$ 215,190 $ 10,357
Apr 13, 2 PM $ 0.000259
+0.78%
$ 211,917 $ 10,573
Apr 13, 1 PM $ 0.000257
+0.00%
$ 210,281 $ 11,003
Apr 13, 7 AM $ 0.000321
+1.26%
$ 262,646 $ 12,817
Apr 13, 6 AM $ 0.00032
+1.27%
$ 261,828 $ 13,167
Apr 13, 5 AM $ 0.000316
-1.56%
$ 258,555 $ 13,341
Apr 13, 4 AM $ 0.000321
-8.81%
$ 262,646 $ 13,252
Download