Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.000269
+0.00%
$ 220,099 $ 13,031
12:35 PM $ 0.000269
+0.00%
$ 220,099 $ 13,002
12:34 PM $ 0.000269
+0.75%
$ 220,099 $ 13,002
12:33 PM $ 0.000264
+0.00%
$ 220,099 $ 12,888
12:32 PM $ 0.000262
+0.00%
$ 220,099 $ 12,869
12:31 PM $ 0.000261
+0.00%
$ 220,099 $ 12,869
12:30 PM $ 0.000258
+0.00%
$ 220,099 $ 12,871
12:29 PM $ 0.000258
+0.00%
$ 211,099 $ 12,857
12:28 PM $ 0.000257
+0.00%
$ 211,099 $ 12,857
12:27 PM $ 0.000255
+0.00%
$ 211,099 $ 12,844
12:26 PM $ 0.000255
+0.00%
$ 211,099 $ 12,844
12:25 PM $ 0.000254
+0.00%
$ 211,099 $ 12,847
12:24 PM $ 0.000254
+0.00%
$ 207,826 $ 12,847
12:23 PM $ 0.000254
+0.00%
$ 207,826 $ 12,847
12:22 PM $ 0.000254
+0.00%
$ 207,826 $ 12,836
12:21 PM $ 0.000254
+0.00%
$ 207,826 $ 12,836
12:20 PM $ 0.000253
+0.00%
$ 207,826 $ 12,827
12:19 PM $ 0.000257
+0.00%
$ 210,281 $ 12,827
12:18 PM $ 0.000257
+0.00%
$ 210,281 $ 12,812
12:17 PM $ 0.000258
+0.00%
$ 210,281 $ 12,812
12:16 PM $ 0.000261
+0.00%
$ 210,281 $ 12,821
12:15 PM $ 0.000261
+0.00%
$ 210,281 $ 12,825
12:14 PM $ 0.000261
+0.00%
$ 213,554 $ 12,825
12:13 PM $ 0.000261
+0.00%
$ 213,554 $ 12,825
12:12 PM $ 0.000262
+0.00%
$ 213,554 $ 12,825
12:11 PM $ 0.000262
+0.00%
$ 213,554 $ 12,810
12:10 PM $ 0.000262
+0.00%
$ 213,554 $ 12,810
12:09 PM $ 0.000261
+0.00%
$ 213,647 $ 12,933
12:08 PM $ 0.000263
+0.00%
$ 213,647 $ 12,933
12:07 PM $ 0.000263
+0.00%
$ 213,647 $ 12,935
12:06 PM $ 0.000263
+0.00%
$ 213,647 $ 12,935
12:05 PM $ 0.000263
+0.00%
$ 213,647 $ 12,943
12:04 PM $ 0.000263
-0.38%
$ 215,271 $ 12,943
12:03 PM $ 0.000264
+0.00%
$ 215,271 $ 12,925
12:02 PM $ 0.000263
+0.00%
$ 215,271 $ 12,925
12:01 PM $ 0.000263
+0.00%
$ 215,271 $ 12,917
12:00 PM $ 0.000267
+0.00%
$ 215,271 $ 12,925
11:59 AM $ 0.000267
+0.00%
$ 218,519 $ 12,925
11:58 AM $ 0.000267
+0.00%
$ 218,519 $ 12,925
11:57 AM $ 0.000267
+0.00%
$ 218,519 $ 12,945
11:56 AM $ 0.000267
+0.00%
$ 218,519 $ 12,945
11:55 AM $ 0.000267
+0.00%
$ 218,519 $ 12,939
11:54 AM $ 0.000267
+0.37%
$ 218,519 $ 12,939
11:53 AM $ 0.000266
+0.00%
$ 218,519 $ 12,916
11:52 AM $ 0.000266
+0.00%
$ 218,519 $ 12,946
11:51 AM $ 0.000265
+0.00%
$ 218,519 $ 12,946
11:50 AM $ 0.000265
+0.00%
$ 218,519 $ 12,950
11:49 AM $ 0.000265
+0.00%
$ 216,895 $ 12,950
11:48 AM $ 0.000264
+0.00%
$ 216,895 $ 12,970
11:47 AM $ 0.000265
+0.00%
$ 216,895 $ 12,985
Download