Day By Day Historical Data

DBD
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000346
+0.00%
$ 283,921 $ 35,920
6:55 PM $ 0.000346
+0.00%
$ 283,921 $ 36,024
6:50 PM $ 0.000348
+0.00%
$ 283,921 $ 36,024
6:45 PM $ 0.000347
+0.00%
$ 283,921 $ 36,079
6:40 PM $ 0.000347
+0.00%
$ 283,921 $ 36,075
6:35 PM $ 0.000347
+0.00%
$ 283,921 $ 36,103
6:30 PM $ 0.000347
+0.00%
$ 283,921 $ 36,164
6:25 PM $ 0.000347
+0.00%
$ 283,921 $ 36,166
6:20 PM $ 0.000347
+0.00%
$ 283,921 $ 36,249
6:15 PM $ 0.000348
+0.00%
$ 283,921 $ 36,323
6:10 PM $ 0.000347
+0.00%
$ 283,921 $ 36,325
6:05 PM $ 0.000347
+0.00%
$ 283,921 $ 36,351
6:00 PM $ 0.000347
+0.00%
$ 283,921 $ 36,357
5:55 PM $ 0.000348
+0.00%
$ 283,921 $ 36,357
5:50 PM $ 0.000348
+0.00%
$ 283,921 $ 36,478
5:45 PM $ 0.000351
+0.00%
$ 283,921 $ 36,478
5:40 PM $ 0.000351
+0.00%
$ 283,921 $ 36,542
5:37 PM $ 0.000347
+0.00%
$ 283,921 $ 36,515
5:36 PM $ 0.000347
+0.00%
$ 283,921 $ 36,505
5:35 PM $ 0.000347
+0.00%
$ 283,921 $ 36,501
5:30 PM $ 0.000347
+0.00%
$ 289,136 $ 36,513
5:25 PM $ 0.000346
+0.00%
$ 289,136 $ 36,585
5:20 PM $ 0.000346
+0.00%
$ 289,136 $ 36,578
5:15 PM $ 0.000346
+0.00%
$ 289,136 $ 36,592
5:10 PM $ 0.000346
+0.00%
$ 289,136 $ 36,640
5:05 PM $ 0.000347
+0.00%
$ 289,136 $ 36,706
5:00 PM $ 0.000347
+0.00%
$ 289,136 $ 36,778
4:56 PM $ 0.000353
+0.00%
$ 289,136 $ 50,881
4:55 PM $ 0.000353
+0.21%
$ 289,136 $ 50,953
4:54 PM $ 0.000353
+0.00%
$ 288,532 $ 50,953
4:53 PM $ 0.000352
+0.00%
$ 288,532 $ 50,940
4:52 PM $ 0.000352
+0.00%
$ 288,532 $ 50,940
4:51 PM $ 0.000352
+0.00%
$ 288,532 $ 50,918
4:50 PM $ 0.000353
+0.00%
$ 288,532 $ 50,883
4:49 PM $ 0.000353
+0.00%
$ 288,514 $ 50,883
4:47 PM $ 0.000352
+0.00%
$ 288,514 $ 50,851
4:46 PM $ 0.000352
+0.00%
$ 288,514 $ 50,851
4:45 PM $ 0.000352
+0.16%
$ 288,514 $ 50,806
4:44 PM $ 0.000352
+0.00%
$ 287,810 $ 50,817
4:43 PM $ 0.000351
+0.00%
$ 287,810 $ 50,817
4:42 PM $ 0.000351
+0.00%
$ 287,810 $ 50,830
4:41 PM $ 0.000352
+0.00%
$ 287,810 $ 50,830
4:40 PM $ 0.000353
+0.00%
$ 287,810 $ 50,798
4:39 PM $ 0.000354
+0.00%
$ 289,526 $ 50,866
4:38 PM $ 0.000353
+0.00%
$ 289,526 $ 50,877
4:37 PM $ 0.000352
+0.00%
$ 289,526 $ 50,907
4:36 PM $ 0.000353
+0.00%
$ 289,526 $ 50,907
4:35 PM $ 0.000353
+0.00%
$ 289,526 $ 50,926
4:34 PM $ 0.000353
+0.00%
$ 289,000 $ 50,926
4:33 PM $ 0.000353
+0.00%
$ 289,000 $ 50,897
Download