iVeryOne Historical Data

IVO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.00919
+0.90%
$ -- $ 67
May 2020 $ 0.00911
+0.46%
$ -- $ 199
Apr 2020 $ 0.00907
-0.51%
$ -- $ 61,786
Mar 2020 $ 0.00911
-0.23%
$ -- $ 86,806
Feb 2020 $ 0.00913
+1.16%
$ -- $ 81,180
Jan 2020 $ 0.00903
+22.75%
$ -- $ 75,119
Dec 2019 $ 0.00735
+15.52%
$ -- $ 34,520
Nov 2019 $ 0.00637
-6.68%
$ -- $ 7,889
Oct 2019 $ 0.00682
-21.51%
$ -- $ 5,884
Sep 2019 $ 0.0087
+2.28%
$ -- $ 40,197
Aug 2019 $ 0.0085
-29.11%
$ -- $ 290,045
Jul 2019 $ 0.012
+0.76%
$ -- $ 702,138
Jun 2019 $ 0.0119
-10.30%
$ -- $ 678,258
May 2019 $ 0.0133
+19.99%
$ -- $ 1.31 million
Apr 2019 $ 0.0111
-4.42%
$ -- $ 668,753
Mar 2019 $ 0.0116
-37.15%
$ -- $ 985,947
Feb 2019 $ 0.0184
-14.43%
$ -- $ 373,734
Download