iVeryOne Historical Data

IVO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 8 $ 0.00919
-0.38%
$ -- $ 25
Jun 1 $ 0.00922
+1.27%
$ -- $ 43
May 25 $ 0.00911
+0.33%
$ -- $ 42
May 18 $ 0.00908
-0.25%
$ -- $ 42
May 11 $ 0.0091
-0.02%
$ -- $ 42
May 4 $ 0.0091
-0.27%
$ -- $ 24
Apr 27 $ 0.00908
+0.10%
$ -- $ 111
Apr 20 $ 0.00907
-0.53%
$ -- $ 8,466
Apr 13 $ 0.00912
-0.27%
$ -- $ 19,595
Apr 6 $ 0.00914
+0.19%
$ -- $ 19,614
Mar 30 $ 0.00912
+0.02%
$ -- $ 19,653
Mar 23 $ 0.00912
+0.10%
$ -- $ 19,629
Mar 16 $ 0.00911
+0.06%
$ -- $ 19,513
Mar 9 $ 0.0091
-0.24%
$ -- $ 19,633
Mar 2 $ 0.00912
+0.09%
$ -- $ 19,623
Feb 24 $ 0.00911
+0.04%
$ -- $ 19,616
Feb 17 $ 0.00911
+0.07%
$ -- $ 19,621
Feb 10 $ 0.0091
+0.46%
$ -- $ 19,610
Feb 3 $ 0.00906
+0.10%
$ -- $ 19,588
Jan 27 $ 0.00904
-0.10%
$ -- $ 19,480
Jan 20 $ 0.00906
+2.18%
$ -- $ 19,548
Jan 13 $ 0.00885
-2.65%
$ -- $ 19,483
Jan 6 $ 0.0091
+12.11%
$ -- $ 17,559
Dec 30 $ 0.00812
+9.75%
$ -- $ 4,806
Dec 23 $ 0.0074
+2.22%
$ -- $ 6,903
Dec 16 $ 0.00724
-0.13%
$ -- $ 11,651
Dec 9 $ 0.00725
-0.22%
$ -- $ 11,593
Dec 2 $ 0.00726
+14.14%
$ -- $ 3,786
Nov 25 $ 0.00636
-4.74%
$ -- $ 2,600
Nov 18 $ 0.00668
-1.63%
$ -- $ 640
Nov 11 $ 0.00679
+0.16%
$ -- $ 160
Nov 4 $ 0.00679
-0.89%
$ -- $ 4,194
Oct 28 $ 0.00685
+1.60%
$ -- $ 831
Oct 21 $ 0.00674
-0.55%
$ -- $ 56
Oct 14 $ 0.00678
-10.36%
$ -- $ 2,449
Oct 7 $ 0.00757
+25.41%
$ -- $ 2,993
Sep 30 $ 0.00605
+0.18%
$ -- $ 294
Sep 23 $ 0.00604
-13.86%
$ -- $ 716
Sep 16 $ 0.00701
-8.23%
$ -- $ 2,042
Sep 9 $ 0.00764
-3.66%
$ -- $ 1,444
Sep 2 $ 0.00793
-10.72%
$ -- $ 35,307
Aug 26 $ 0.0089
-12.13%
$ -- $ 34,436
Aug 19 $ 0.0101
-4.79%
$ -- $ 43,720
Aug 12 $ 0.0106
-9.03%
$ -- $ 56,165
Aug 5 $ 0.0117
-3.02%
$ -- $ 69,521
Jul 29 $ 0.0121
-0.56%
$ -- $ 151,859
Jul 22 $ 0.0121
-2.07%
$ -- $ 156,773
Jul 15 $ 0.0124
-1.47%
$ -- $ 164,078
Jul 8 $ 0.0126
+3.75%
$ -- $ 161,371
Download