iVeryOne Historical Data

IVO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0121
+1.80%
$ -- $ 154,878
Jun 24 $ 0.0119
+0.62%
$ -- $ 151,029
Jun 17 $ 0.0118
-4.69%
$ -- $ 157,166
Jun 10 $ 0.0124
-6.38%
$ -- $ 160,345
Jun 3 $ 0.0133
+0.48%
$ -- $ 171,753
May 27 $ 0.0132
+1.03%
$ -- $ 156,130
May 20 $ 0.0131
+0.90%
$ -- $ 161,016
May 13 $ 0.0129
+2.57%
$ -- $ 506,646
May 6 $ 0.0126
+5.28%
$ -- $ 439,072
Apr 29 $ 0.012
+12.11%
$ -- $ 136,068
Apr 22 $ 0.0107
-20.98%
$ -- $ 87,222
Apr 15 $ 0.0135
+3.93%
$ -- $ 157,966
Apr 8 $ 0.013
-1.64%
$ -- $ 184,085
Apr 1 $ 0.0132
+14.04%
$ -- $ 190,739
Mar 25 $ 0.0116
-4.42%
$ -- $ 185,483
Mar 18 $ 0.0121
-11.78%
$ -- $ 204,090
Mar 11 $ 0.0137
-8.52%
$ -- $ 228,065
Mar 4 $ 0.015
-18.52%
$ -- $ 243,919
Feb 25 $ 0.0184
-11.38%
$ -- $ 284,717
Feb 18 $ 0.0208
-3.58%
$ -- $ 213,407
Download