iVeryOne Historical Data

IVO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00911
-0.27%
$ -- $ 2,802
Feb 29, 2020 $ 0.00913
+0.23%
$ -- $ 2,807
Feb 28, 2020 $ 0.00909
-0.18%
$ -- $ 2,797
Feb 27, 2020 $ 0.00911
-0.16%
$ -- $ 2,802
Feb 26, 2020 $ 0.00912
+0.18%
$ -- $ 2,805
Feb 25, 2020 $ 0.0091
-0.19%
$ -- $ 2,799
Feb 24, 2020 $ 0.00912
+0.14%
$ -- $ 2,805
Feb 23, 2020 $ 0.00911
-0.20%
$ -- $ 2,801
Feb 22, 2020 $ 0.00912
+0.10%
$ -- $ 2,806
Feb 21, 2020 $ 0.00912
+0.06%
$ -- $ 2,804
Feb 20, 2020 $ 0.00911
-0.02%
$ -- $ 2,802
Feb 19, 2020 $ 0.00911
+0.05%
$ -- $ 2,803
Feb 18, 2020 $ 0.00911
+0.03%
$ -- $ 2,802
Feb 17, 2020 $ 0.00911
+0.07%
$ -- $ 2,801
Feb 16, 2020 $ 0.0091
+0.01%
$ -- $ 2,799
Feb 15, 2020 $ 0.0091
-0.07%
$ -- $ 2,800
Feb 14, 2020 $ 0.00911
-0.01%
$ -- $ 2,801
Feb 13, 2020 $ 0.00911
-0.16%
$ -- $ 2,802
Feb 12, 2020 $ 0.00912
+0.03%
$ -- $ 2,805
Feb 11, 2020 $ 0.00912
+0.04%
$ -- $ 2,804
Feb 10, 2020 $ 0.0091
+0.50%
$ -- $ 2,800
Feb 9, 2020 $ 0.00906
-0.55%
$ -- $ 2,786
Feb 8, 2020 $ 0.0091
+0.10%
$ -- $ 2,800
Feb 7, 2020 $ 0.00909
-0.37%
$ -- $ 2,795
Feb 6, 2020 $ 0.00912
+0.08%
$ -- $ 2,806
Feb 5, 2020 $ 0.00912
+0.08%
$ -- $ 2,804
Feb 4, 2020 $ 0.00911
+0.03%
$ -- $ 2,801
Feb 3, 2020 $ 0.00909
+0.51%
$ -- $ 2,797
Feb 2, 2020 $ 0.00904
+0.50%
$ -- $ 2,780
Feb 1, 2020 $ 0.00899
-0.31%
$ -- $ 2,766
Jan 31, 2020 $ 0.00903
-0.13%
$ -- $ 2,778
Jan 30, 2020 $ 0.00904
-0.19%
$ -- $ 2,781
Jan 29, 2020 $ 0.00906
-0.28%
$ -- $ 2,787
Jan 28, 2020 $ 0.00909
+0.18%
$ -- $ 2,797
Jan 27, 2020 $ 0.00908
+0.30%
$ -- $ 2,791
Jan 26, 2020 $ 0.00906
-0.33%
$ -- $ 2,787
Jan 25, 2020 $ 0.00908
+0.29%
$ -- $ 2,793
Jan 24, 2020 $ 0.00906
-0.10%
$ -- $ 2,787
Jan 23, 2020 $ 0.00908
-0.08%
$ -- $ 2,792
Jan 22, 2020 $ 0.00909
+0.00%
$ -- $ 2,794
Jan 21, 2020 $ 0.00908
-0.31%
$ -- $ 2,793
Jan 20, 2020 $ 0.00911
+2.74%
$ -- $ 2,802
Jan 19, 2020 $ 0.00885
-2.87%
$ -- $ 2,723
Jan 18, 2020 $ 0.00911
+0.12%
$ -- $ 2,803
Jan 17, 2020 $ 0.0091
+0.20%
$ -- $ 2,798
Jan 16, 2020 $ 0.00908
+0.55%
$ -- $ 2,792
Jan 15, 2020 $ 0.00903
-0.27%
$ -- $ 2,778
Jan 14, 2020 $ 0.00905
-0.73%
$ -- $ 2,785
Jan 13, 2020 $ 0.00912
+0.26%
$ -- $ 2,804
Jan 12, 2020 $ 0.0091
+0.04%
$ -- $ 2,800