iVeryOne Historical Data

IVO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0091
+0.56%
$ -- $ 2,800
Jan 10, 2020 $ 0.00906
-1.04%
$ -- $ 2,786
Jan 9, 2020 $ 0.00915
-0.19%
$ -- $ 2,814
Jan 8, 2020 $ 0.00917
+5.16%
$ -- $ 4,345
Jan 7, 2020 $ 0.00871
+7.47%
$ -- $ 621
Jan 6, 2020 $ 0.0081
-0.19%
$ -- $ 1,393
Jan 5, 2020 $ 0.00812
+1.51%
$ -- $ 1,397
Jan 4, 2020 $ 0.008
-1.87%
$ -- $ 1,227
Jan 3, 2020 $ 0.00816
+0.26%
$ -- $ 659
Jan 2, 2020 $ 0.00814
+0.18%
$ -- $ 657
Jan 1, 2020 $ 0.00813
+10.46%
$ -- $ 656
Dec 31, 2019 $ 0.00735
+0.00%
$ -- $ 105
Dec 30, 2019 $ 0.00736
-0.63%
$ -- $ 105
Dec 29, 2019 $ 0.0074
+0.41%
$ -- $ 106
Dec 28, 2019 $ 0.0075
+2.10%
$ -- $ 107
Dec 27, 2019 $ 0.00735
+1.46%
$ -- $ 61
Dec 26, 2019 $ 0.00724
-0.02%
$ -- $ 1,655
Dec 25, 2019 $ 0.00723
-0.52%
$ -- $ 1,653
Dec 24, 2019 $ 0.00728
+0.32%
$ -- $ 1,663
Dec 23, 2019 $ 0.00725
+0.17%
$ -- $ 1,658
Dec 22, 2019 $ 0.00724
-0.91%
$ -- $ 1,654
Dec 21, 2019 $ 0.00731
+0.09%
$ -- $ 1,670
Dec 20, 2019 $ 0.0073
+0.19%
$ -- $ 1,668
Dec 19, 2019 $ 0.00729
-0.22%
$ -- $ 1,666
Dec 18, 2019 $ 0.0073
+0.36%
$ -- $ 1,669
Dec 17, 2019 $ 0.00729
+0.48%
$ -- $ 1,666
Dec 16, 2019 $ 0.00725
+0.09%
$ -- $ 1,658
Dec 15, 2019 $ 0.00725
+0.04%
$ -- $ 1,656
Dec 14, 2019 $ 0.00725
+0.12%
$ -- $ 1,656
Dec 13, 2019 $ 0.00724
-0.19%
$ -- $ 1,654
Dec 12, 2019 $ 0.00725
-0.05%
$ -- $ 1,657
Dec 11, 2019 $ 0.00724
-0.41%
$ -- $ 1,654
Dec 10, 2019 $ 0.00727
+0.37%
$ -- $ 1,661
Dec 9, 2019 $ 0.00724
-0.33%
$ -- $ 1,655
Dec 8, 2019 $ 0.00726
+15.29%
$ -- $ 1,660
Dec 7, 2019 $ 0.0063
-1.38%
$ -- $ 226
Dec 6, 2019 $ 0.00639
-0.62%
$ -- $ 378
Dec 5, 2019 $ 0.00645
+0.20%
$ -- $ 381
Dec 4, 2019 $ 0.00649
+1.09%
$ -- $ 383
Dec 3, 2019 $ 0.00642
+0.45%
$ -- $ 379
Dec 2, 2019 $ 0.00639
+0.36%
$ -- $ 378
Dec 1, 2019 $ 0.00636
-0.03%
$ -- $ 376
Nov 30, 2019 $ 0.00637
-0.10%
$ -- $ 376
Nov 29, 2019 $ 0.00638
-0.01%
$ -- $ 377
Nov 28, 2019 $ 0.00638
+0.79%
$ -- $ 377
Nov 27, 2019 $ 0.00634
+0.34%
$ -- $ 141
Nov 26, 2019 $ 0.00632
-0.68%
$ -- $ 475
Nov 25, 2019 $ 0.00634
-5.05%
$ -- $ 477
Nov 24, 2019 $ 0.00668
+0.12%
$ -- $ 103
Nov 23, 2019 $ 0.00667
-0.91%
$ -- $ 103