iVeryOne Historical Data

IVO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00671
-0.20%
$ -- $ 103
Nov 21, 2019 $ 0.00672
+1.20%
$ -- $ 103
Nov 20, 2019 $ 0.00664
-0.56%
$ -- $ 102
Nov 19, 2019 $ 0.00668
-2.20%
$ -- $ 103
Nov 18, 2019 $ 0.00683
+0.56%
$ -- $ 23
Nov 17, 2019 $ 0.00679
+0.38%
$ -- $ 23
Nov 16, 2019 $ 0.00678
-0.18%
$ -- $ 23
Nov 15, 2019 $ 0.00679
+0.03%
$ -- $ 23
Nov 14, 2019 $ 0.00679
-0.05%
$ -- $ 23
Nov 13, 2019 $ 0.00679
-0.38%
$ -- $ 23
Nov 12, 2019 $ 0.00682
+0.67%
$ -- $ 23
Nov 11, 2019 $ 0.00677
-0.14%
$ -- $ 23
Nov 10, 2019 $ 0.00679
-0.55%
$ -- $ 23
Nov 9, 2019 $ 0.00683
+0.00%
$ -- $ 607
Nov 8, 2019 $ 0.00683
-5.05%
$ -- $ 607
Nov 7, 2019 $ 0.00719
-0.44%
$ -- $ 618
Nov 6, 2019 $ 0.00722
+0.15%
$ -- $ 621
Nov 5, 2019 $ 0.0072
-4.31%
$ -- $ 619
Nov 4, 2019 $ 0.00752
+9.82%
$ -- $ 1,099
Nov 3, 2019 $ 0.00685
-0.24%
$ -- $ 223
Nov 2, 2019 $ 0.00687
+0.39%
$ -- $ 224
Nov 1, 2019 $ 0.00684
+0.28%
$ -- $ 223
Oct 31, 2019 $ 0.00682
+0.02%
$ -- $ 51
Oct 30, 2019 $ 0.00682
+0.18%
$ -- $ 51
Oct 29, 2019 $ 0.00681
+1.15%
$ -- $ 51
Oct 28, 2019 $ 0.00673
-0.17%
$ -- $ 8
Oct 27, 2019 $ 0.00674
+0.02%
$ -- $ 8
Oct 26, 2019 $ 0.00671
-0.77%
$ -- $ 8
Oct 25, 2019 $ 0.00676
-1.12%
$ -- $ 8
Oct 24, 2019 $ 0.00683
+0.26%
$ -- $ 8
Oct 23, 2019 $ 0.00682
-0.47%
$ -- $ 8
Oct 22, 2019 $ 0.00685
+1.21%
$ -- $ 8
Oct 21, 2019 $ 0.00677
-0.21%
$ -- $ 8
Oct 20, 2019 $ 0.00678
-0.62%
$ -- $ 8
Oct 19, 2019 $ 0.00682
+0.06%
$ -- $ 551
Oct 18, 2019 $ 0.00682
+0.64%
$ -- $ 551
Oct 17, 2019 $ 0.00677
-0.83%
$ -- $ 547
Oct 16, 2019 $ 0.00683
-9.44%
$ -- $ 552
Oct 15, 2019 $ 0.00754
+0.99%
$ -- $ 121
Oct 14, 2019 $ 0.00747
-1.33%
$ -- $ 119
Oct 13, 2019 $ 0.00757
+0.04%
$ -- $ 121
Oct 12, 2019 $ 0.00756
+0.08%
$ -- $ 121
Oct 11, 2019 $ 0.00757
+0.50%
$ -- $ 121
Oct 10, 2019 $ 0.00753
-2.71%
$ -- $ 120
Oct 9, 2019 $ 0.00772
-0.23%
$ -- $ 1,252
Oct 8, 2019 $ 0.00771
+27.02%
$ -- $ 1,252
Oct 7, 2019 $ 0.00607
+0.67%
$ -- $ 6
Oct 6, 2019 $ 0.00605
+0.17%
$ -- $ 6
Oct 5, 2019 $ 0.00604
-0.02%
$ -- $ 6
Oct 4, 2019 $ 0.00606
-30.96%
$ -- $ 6