iVeryOne Historical Data

IVO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00878
+0.09%
$ -- $ 69
Oct 2, 2019 $ 0.00877
-0.11%
$ -- $ 69
Oct 1, 2019 $ 0.00878
+1.08%
$ -- $ 69
Sep 30, 2019 $ 0.0087
+44.02%
$ -- $ 68
Sep 29, 2019 $ 0.00604
-0.15%
$ -- $ 56
Sep 28, 2019 $ 0.00605
-0.16%
$ -- $ 56
Sep 27, 2019 $ 0.00606
+0.04%
$ -- $ 145
Sep 26, 2019 $ 0.00605
-0.03%
$ -- $ 145
Sep 25, 2019 $ 0.00605
-10.53%
$ -- $ 145
Sep 24, 2019 $ 0.00669
+2.92%
$ -- $ 85
Sep 23, 2019 $ 0.0065
-7.27%
$ -- $ 83
Sep 22, 2019 $ 0.00701
-16.14%
$ -- $ 208
Sep 21, 2019 $ 0.00836
+0.40%
$ -- $ 538
Sep 20, 2019 $ 0.00832
+5.40%
$ -- $ 535
Sep 19, 2019 $ 0.0079
-0.59%
$ -- $ 240
Sep 18, 2019 $ 0.00794
+1.04%
$ -- $ 241
Sep 17, 2019 $ 0.00786
+4.62%
$ -- $ 239
Sep 16, 2019 $ 0.00752
-1.58%
$ -- $ 41
Sep 15, 2019 $ 0.00764
+0.22%
$ -- $ 18
Sep 14, 2019 $ 0.00762
+0.45%
$ -- $ 18
Sep 13, 2019 $ 0.00759
-0.86%
$ -- $ 8
Sep 12, 2019 $ 0.00765
+0.68%
$ -- $ 352
Sep 11, 2019 $ 0.00758
+0.21%
$ -- $ 349
Sep 10, 2019 $ 0.00758
-0.97%
$ -- $ 349
Sep 9, 2019 $ 0.00764
-3.63%
$ -- $ 351
Sep 8, 2019 $ 0.00793
-9.06%
$ -- $ 4,862
Sep 7, 2019 $ 0.00872
+0.26%
$ -- $ 6,723
Sep 6, 2019 $ 0.0087
+0.35%
$ -- $ 6,329
Sep 5, 2019 $ 0.00867
+0.26%
$ -- $ 6,101
Sep 4, 2019 $ 0.00862
+3.92%
$ -- $ 6,158
Sep 3, 2019 $ 0.0083
-6.40%
$ -- $ 5,090
Sep 2, 2019 $ 0.00886
-0.17%
$ -- $ 43
Sep 1, 2019 $ 0.0089
+4.69%
$ -- $ 619
Aug 31, 2019 $ 0.0085
-15.00%
$ -- $ 2,320
Aug 30, 2019 $ 0.01
-0.53%
$ -- $ 2,716
Aug 29, 2019 $ 0.0101
+0.18%
$ -- $ 7,166
Aug 28, 2019 $ 0.01
+0.72%
$ -- $ 7,152
Aug 27, 2019 $ 0.00997
-1.67%
$ -- $ 7,101
Aug 26, 2019 $ 0.0101
-0.28%
$ -- $ 7,362
Aug 25, 2019 $ 0.0101
+0.58%
$ -- $ 7,695
Aug 24, 2019 $ 0.0101
+0.08%
$ -- $ 2,415
Aug 23, 2019 $ 0.0101
+0.37%
$ -- $ 5,953
Aug 22, 2019 $ 0.01
+0.40%
$ -- $ 5,931
Aug 21, 2019 $ 0.01
-6.45%
$ -- $ 5,914
Aug 20, 2019 $ 0.0107
-0.22%
$ -- $ 7,768
Aug 19, 2019 $ 0.0107
+0.11%
$ -- $ 8,045
Aug 18, 2019 $ 0.0106
-2.98%
$ -- $ 6,533
Aug 17, 2019 $ 0.011
-2.11%
$ -- $ 7,878
Aug 16, 2019 $ 0.0112
-0.21%
$ -- $ 8,267
Aug 15, 2019 $ 0.0111
-0.93%
$ -- $ 8,213