iVeryOne Historical Data

IVO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0112
-5.04%
$ -- $ 8,391
Aug 13, 2019 $ 0.0118
+0.22%
$ -- $ 8,419
Aug 12, 2019 $ 0.0118
+0.64%
$ -- $ 8,465
Aug 11, 2019 $ 0.0117
-0.19%
$ -- $ 8,578
Aug 10, 2019 $ 0.0117
+0.92%
$ -- $ 9,042
Aug 9, 2019 $ 0.0116
+0.35%
$ -- $ 9,149
Aug 8, 2019 $ 0.0116
-0.66%
$ -- $ 8,655
Aug 7, 2019 $ 0.0117
+0.30%
$ -- $ 8,518
Aug 6, 2019 $ 0.0117
-1.33%
$ -- $ 4,275
Aug 5, 2019 $ 0.0118
-2.13%
$ -- $ 21,304
Aug 4, 2019 $ 0.0121
+0.35%
$ -- $ 21,757
Aug 3, 2019 $ 0.012
+0.29%
$ -- $ 21,685
Aug 2, 2019 $ 0.012
-0.63%
$ -- $ 21,620
Aug 1, 2019 $ 0.0121
+0.56%
$ -- $ 21,759
Jul 31, 2019 $ 0.012
+0.04%
$ -- $ 21,634
Jul 30, 2019 $ 0.012
-0.68%
$ -- $ 21,629
Jul 29, 2019 $ 0.0121
-0.48%
$ -- $ 21,775
Jul 28, 2019 $ 0.0121
+0.96%
$ -- $ 21,880
Jul 27, 2019 $ 0.012
+0.69%
$ -- $ 22,623
Jul 26, 2019 $ 0.0119
-0.04%
$ -- $ 21,067
Jul 25, 2019 $ 0.0119
+0.01%
$ -- $ 22,181
Jul 24, 2019 $ 0.0119
-3.85%
$ -- $ 21,886
Jul 23, 2019 $ 0.0124
+0.27%
$ -- $ 24,001
Jul 22, 2019 $ 0.0124
-0.05%
$ -- $ 23,134
Jul 21, 2019 $ 0.0124
-0.18%
$ -- $ 23,825
Jul 20, 2019 $ 0.0124
+0.09%
$ -- $ 23,622
Jul 19, 2019 $ 0.0124
-1.11%
$ -- $ 22,918
Jul 18, 2019 $ 0.0125
+0.84%
$ -- $ 23,689
Jul 17, 2019 $ 0.0124
-0.09%
$ -- $ 24,229
Jul 16, 2019 $ 0.0124
-0.19%
$ -- $ 22,974
Jul 15, 2019 $ 0.0125
-0.86%
$ -- $ 22,822
Jul 14, 2019 $ 0.0126
+1.82%
$ -- $ 24,180
Jul 13, 2019 $ 0.0123
+0.46%
$ -- $ 23,267
Jul 12, 2019 $ 0.0123
+0.13%
$ -- $ 23,079
Jul 11, 2019 $ 0.0123
+0.92%
$ -- $ 23,026
Jul 10, 2019 $ 0.0122
+0.82%
$ -- $ 22,707
Jul 9, 2019 $ 0.0121
-0.69%
$ -- $ 22,768
Jul 8, 2019 $ 0.0121
+0.23%
$ -- $ 22,344
Jul 7, 2019 $ 0.0121
+0.39%
$ -- $ 22,193
Jul 6, 2019 $ 0.0121
+0.53%
$ -- $ 22,255
Jul 5, 2019 $ 0.012
-0.50%
$ -- $ 22,515
Jul 4, 2019 $ 0.0121
+1.17%
$ -- $ 22,754
Jul 3, 2019 $ 0.0119
+0.00%
$ -- $ 22,167
Jul 2, 2019 $ 0.0119
-0.20%
$ -- $ 20,973
Jul 1, 2019 $ 0.012
+0.47%
$ -- $ 22,021
Jun 30, 2019 $ 0.0119
+1.74%
$ -- $ 21,211
Jun 29, 2019 $ 0.0117
+1.06%
$ -- $ 21,169
Jun 28, 2019 $ 0.0116
+3.99%
$ -- $ 21,734
Jun 27, 2019 $ 0.0111
-5.88%
$ -- $ 20,831
Jun 26, 2019 $ 0.0118
+0.63%
$ -- $ 22,065