iVeryOne Historical Data

IVO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0118
-0.74%
$ -- $ 21,579
Jun 24, 2019 $ 0.0118
+0.06%
$ -- $ 22,441
Jun 23, 2019 $ 0.0118
+1.63%
$ -- $ 22,357
Jun 22, 2019 $ 0.0116
-1.01%
$ -- $ 20,275
Jun 21, 2019 $ 0.0118
-0.73%
$ -- $ 21,575
Jun 20, 2019 $ 0.0119
-5.87%
$ -- $ 22,345
Jun 19, 2019 $ 0.0126
+0.82%
$ -- $ 22,713
Jun 18, 2019 $ 0.0125
+0.00%
$ -- $ 23,980
Jun 17, 2019 $ 0.0125
+0.68%
$ -- $ 23,921
Jun 16, 2019 $ 0.0124
+0.17%
$ -- $ 23,230
Jun 15, 2019 $ 0.0124
-0.93%
$ -- $ 23,205
Jun 14, 2019 $ 0.0125
+1.18%
$ -- $ 24,443
Jun 13, 2019 $ 0.0124
+0.19%
$ -- $ 21,361
Jun 12, 2019 $ 0.0124
-0.02%
$ -- $ 22,579
Jun 11, 2019 $ 0.0124
+0.20%
$ -- $ 22,095
Jun 10, 2019 $ 0.0124
-6.88%
$ -- $ 23,433
Jun 9, 2019 $ 0.0133
-0.88%
$ -- $ 24,524
Jun 8, 2019 $ 0.0134
+6.28%
$ -- $ 24,930
Jun 7, 2019 $ 0.0126
-5.81%
$ -- $ 23,822
Jun 6, 2019 $ 0.0133
+0.16%
$ -- $ 24,909
Jun 5, 2019 $ 0.0133
+0.72%
$ -- $ 24,162
Jun 4, 2019 $ 0.0132
-0.02%
$ -- $ 24,291
Jun 3, 2019 $ 0.0132
+0.14%
$ -- $ 25,115
Jun 2, 2019 $ 0.0132
-0.41%
$ -- $ 24,705
Jun 1, 2019 $ 0.0133
-0.18%
$ -- $ 13,261
May 31, 2019 $ 0.0133
+0.42%
$ -- $ 24,798
May 30, 2019 $ 0.0132
+0.00%
$ -- $ 25,490
May 29, 2019 $ 0.0132
+0.58%
$ -- $ 24,202
May 28, 2019 $ 0.0131
+0.13%
$ -- $ 19,056
May 27, 2019 $ 0.0131
+0.38%
$ -- $ 24,619
May 26, 2019 $ 0.0131
-0.37%
$ -- $ 24,438
May 25, 2019 $ 0.0131
+4.69%
$ -- $ 24,814
May 24, 2019 $ 0.0125
-5.33%
$ -- $ 20,250
May 23, 2019 $ 0.0132
-0.67%
$ -- $ 24,267
May 22, 2019 $ 0.0133
+1.13%
$ -- $ 25,130
May 21, 2019 $ 0.0132
-0.81%
$ -- $ 24,741
May 20, 2019 $ 0.0133
+2.42%
$ -- $ 17,375
May 19, 2019 $ 0.0129
+0.01%
$ -- $ 366
May 18, 2019 $ 0.0129
-0.37%
$ -- $ 85,572
May 17, 2019 $ 0.013
+0.75%
$ -- $ 86,442
May 16, 2019 $ 0.0129
-3.95%
$ -- $ 83,185
May 15, 2019 $ 0.0134
+5.72%
$ -- $ 86,713
May 14, 2019 $ 0.0127
+0.22%
$ -- $ 81,571
May 13, 2019 $ 0.0126
+0.15%
$ -- $ 82,797
May 12, 2019 $ 0.0126
+1.53%
$ -- $ 81,588
May 11, 2019 $ 0.0124
-2.11%
$ -- $ 79,845
May 10, 2019 $ 0.0127
+2.43%
$ -- $ 77,969
May 9, 2019 $ 0.0124
+3.36%
$ -- $ 65,817
May 8, 2019 $ 0.012
-0.28%
$ -- $ 77,154
May 7, 2019 $ 0.012
+2.31%
$ -- $ 42,560