iVeryOne Historical Data

IVO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2020 $ 0.00919
-0.37%
$ -- $ 6
Jun 10, 2020 $ 0.00923
-0.08%
$ -- $ 6
Jun 9, 2020 $ 0.00923
+0.74%
$ -- $ 6
Jun 8, 2020 $ 0.00917
-0.64%
$ -- $ 6
Jun 7, 2020 $ 0.00922
-0.41%
$ -- $ 6
Jun 6, 2020 $ 0.00926
+0.51%
$ -- $ 6
Jun 5, 2020 $ 0.00921
+0.36%
$ -- $ 6
Jun 4, 2020 $ 0.00918
-0.38%
$ -- $ 6
Jun 3, 2020 $ 0.00922
+0.29%
$ -- $ 6
Jun 2, 2020 $ 0.00919
+0.12%
$ -- $ 6
Jun 1, 2020 $ 0.00918
+0.81%
$ -- $ 6
May 31, 2020 $ 0.00911
+0.30%
$ -- $ 6
May 30, 2020 $ 0.00908
-0.45%
$ -- $ 6
May 29, 2020 $ 0.00913
+0.02%
$ -- $ 6
May 28, 2020 $ 0.00913
+0.11%
$ -- $ 6
May 27, 2020 $ 0.00912
+0.07%
$ -- $ 6
May 26, 2020 $ 0.00911
+0.30%
$ -- $ 6
May 25, 2020 $ 0.00908
+0.05%
$ -- $ 6
May 24, 2020 $ 0.00908
-0.41%
$ -- $ 6
May 23, 2020 $ 0.00912
+0.05%
$ -- $ 6
May 22, 2020 $ 0.00911
+0.05%
$ -- $ 6
May 21, 2020 $ 0.0091
+0.12%
$ -- $ 6
May 20, 2020 $ 0.00909
+0.02%
$ -- $ 6
May 19, 2020 $ 0.00909
-0.04%
$ -- $ 6
May 18, 2020 $ 0.0091
-0.04%
$ -- $ 6
May 17, 2020 $ 0.0091
+0.14%
$ -- $ 6
May 16, 2020 $ 0.00909
-0.44%
$ -- $ 6
May 15, 2020 $ 0.00913
+0.64%
$ -- $ 6
May 14, 2020 $ 0.00907
-0.01%
$ -- $ 6
May 13, 2020 $ 0.00907
-0.35%
$ -- $ 6
May 12, 2020 $ 0.00911
+0.05%
$ -- $ 6
May 11, 2020 $ 0.0091
-0.03%
$ -- $ 6
May 10, 2020 $ 0.0091
-0.20%
$ -- $ 6
May 9, 2020 $ 0.00912
+0.05%
$ -- $ 6
May 8, 2020 $ 0.00912
+0.12%
$ -- $ 6
May 7, 2020 $ 0.0091
-0.30%
$ -- $ 6
May 3, 2020 $ 0.00908
+0.27%
$ -- $ 16
May 2, 2020 $ 0.00905
-0.33%
$ -- $ 16
May 1, 2020 $ 0.00908
+0.17%
$ -- $ 16
Apr 30, 2020 $ 0.00907
-0.24%
$ -- $ 16
Apr 29, 2020 $ 0.00909
-0.05%
$ -- $ 16
Apr 28, 2020 $ 0.00909
+0.07%
$ -- $ 16
Apr 27, 2020 $ 0.00908
+0.18%
$ -- $ 16
Apr 26, 2020 $ 0.00907
+0.21%
$ -- $ 16
Apr 25, 2020 $ 0.00905
-0.40%
$ -- $ 16
Apr 24, 2020 $ 0.00908
-0.35%
$ -- $ 16
Apr 23, 2020 $ 0.00912
+0.09%
$ -- $ 16
Apr 22, 2020 $ 0.00911
-0.02%
$ -- $ 2,803
Apr 21, 2020 $ 0.00911
+0.24%
$ -- $ 2,803
Download