GALAXIS Token Historical Data

GALAXIS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000036
-7.38%
$ -- $ 40,719
Mar 26, 2026 $ 0.0000387
+1.79%
$ 65,527 $ 54,378
Mar 25, 2026 $ 0.000036
-12.27%
$ 61,022 $ 55,063
Mar 24, 2026 $ 0.0000412
-27.23%
$ 69,846 $ 57,609
Mar 23, 2026 $ 0.0000566
+1.25%
$ 95,979 $ 55,583
Mar 22, 2026 $ 0.0000559
-8.11%
$ 94,661 $ 52,231
Mar 21, 2026 $ 0.0000608
+2.29%
$ 103,011 $ 54,095
Mar 20, 2026 $ 0.0000592
+0.17%
$ 100,640 $ 54,876
Mar 19, 2026 $ 0.0000591
+2.43%
$ 100,064 $ 53,926
Mar 18, 2026 $ 0.0000576
-2.16%
$ 97,693 $ 54,229
Mar 17, 2026 $ 0.0000587
-12.33%
$ 99,505 $ 54,348
Mar 16, 2026 $ 0.000067
-0.99%
$ 178,935 $ 53,415
Mar 15, 2026 $ 0.0000677
+4.35%
$ 181,238 $ 55,455
Mar 14, 2026 $ 0.000065
+2.19%
$ 173,687 $ 53,224
Mar 13, 2026 $ 0.0000635
-2.29%
$ 170,232 $ 56,032
Mar 12, 2026 $ 0.000065
+3.29%
$ 174,062 $ 54,518
Mar 11, 2026 $ 0.000063
+1.37%
$ 168,518 $ 54,394
Mar 10, 2026 $ 0.0000621
-2.97%
$ 166,483 $ 52,808
Mar 9, 2026 $ 0.000064
+1.78%
$ 171,464 $ 57,058
Mar 8, 2026 $ 0.0000628
-1.47%
$ 168,144 $ 54,336
Mar 7, 2026 $ 0.0000638
+1.19%
$ 170,875 $ 56,358
Mar 6, 2026 $ 0.0000636
-0.28%
$ 170,366 $ 54,563
Mar 5, 2026 $ 0.0000634
-5.78%
$ 169,857 $ 55,552
Mar 4, 2026 $ 0.0000673
+0.93%
$ 180,274 $ 54,127
Mar 3, 2026 $ 0.0000666
-16.23%
$ 178,256 $ 57,283
Mar 2, 2026 $ 0.0000795
-3.64%
$ 212,804 $ 54,659
Mar 1, 2026 $ 0.0000825
-14.23%
$ 220,859 $ 55,440
Feb 28, 2026 $ 0.0000962
+2.30%
$ 257,576 $ 55,696
Feb 27, 2026 $ 0.0000942
+3.76%
$ 252,090 $ 54,323
Feb 26, 2026 $ 0.0000908
+0.92%
$ 243,125 $ 55,526
Feb 25, 2026 $ 0.00009
+11.68%
$ 240,823 $ 56,041
Feb 24, 2026 $ 0.0000806
-12.29%
$ 215,721 $ 53,759
Feb 23, 2026 $ 0.0000918
+0.11%
$ 245,667 $ 55,580
Feb 22, 2026 $ 0.0000917
-12.33%
$ 245,399 $ 55,478
Feb 21, 2026 $ 0.000105
+7.39%
$ 279,921 $ 56,524
Feb 20, 2026 $ 0.0000974
-11.62%
$ 357,318 $ 58,328
Feb 19, 2026 $ 0.00011
-4.35%
$ 405,107 $ 56,619
Feb 18, 2026 $ 0.000115
+1.41%
$ 422,753 $ 54,796
Feb 17, 2026 $ 0.000139
-7.68%
$ 512,817 $ 56,317
Feb 16, 2026 $ 0.000151
-8.35%
$ 556,563 $ 52,212
Feb 15, 2026 $ 0.000164
-0.06%
$ 603,617 $ 56,333
Feb 14, 2026 $ 0.000164
-2.44%
$ 601,412 $ 55,677
Feb 13, 2026 $ 0.000167
+4.37%
$ 607,651 $ 54,791
Feb 12, 2026 $ 0.000161
-5.44%
$ 586,936 $ 56,624
Feb 11, 2026 $ 0.000171
-4.36%
$ 620,008 $ 54,099
Feb 10, 2026 $ 0.000179
-0.94%
$ 649,809 $ 55,431
Feb 9, 2026 $ 0.00018
-0.17%
$ 655,987 $ 53,607
Feb 8, 2026 $ 0.000181
-0.11%
$ 656,350 $ 54,204
Feb 7, 2026 $ 0.000181
-0.17%
$ 657,804 $ 55,052
Feb 6, 2026 $ 0.000181
+1.51%
$ 658,168 $ 60,550
Download