Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIS Token Historical Data

GALAXIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.000036
-7.38%
$-- $40,719
Mar 26, 2026 $0.0000387
+1.79%
$65,527 $54,378
Mar 25, 2026 $0.000036
-12.27%
$61,022 $55,063
Mar 24, 2026 $0.0000412
-27.23%
$69,846 $57,609
Mar 23, 2026 $0.0000566
+1.25%
$95,979 $55,583
Mar 22, 2026 $0.0000559
-8.11%
$94,661 $52,231
Mar 21, 2026 $0.0000608
+2.29%
$103,011 $54,095
Mar 20, 2026 $0.0000592
+0.17%
$100,640 $54,876
Mar 19, 2026 $0.0000591
+2.43%
$100,064 $53,926
Mar 18, 2026 $0.0000576
-2.16%
$97,693 $54,229
Mar 17, 2026 $0.0000587
-12.33%
$99,505 $54,348
Mar 16, 2026 $0.000067
-0.99%
$178,935 $53,415
Mar 15, 2026 $0.0000677
+4.35%
$181,238 $55,455
Mar 14, 2026 $0.000065
+2.19%
$173,687 $53,224
Mar 13, 2026 $0.0000635
-2.29%
$170,232 $56,032
Mar 12, 2026 $0.000065
+3.29%
$174,062 $54,518
Mar 11, 2026 $0.000063
+1.37%
$168,518 $54,394
Mar 10, 2026 $0.0000621
-2.97%
$166,483 $52,808
Mar 9, 2026 $0.000064
+1.78%
$171,464 $57,058
Mar 8, 2026 $0.0000628
-1.47%
$168,144 $54,336
Mar 7, 2026 $0.0000638
+1.19%
$170,875 $56,358
Mar 6, 2026 $0.0000636
-0.28%
$170,366 $54,563
Mar 5, 2026 $0.0000634
-5.78%
$169,857 $55,552
Mar 4, 2026 $0.0000673
+0.93%
$180,274 $54,127
Mar 3, 2026 $0.0000666
-16.23%
$178,256 $57,283
Mar 2, 2026 $0.0000795
-3.64%
$212,804 $54,659
Mar 1, 2026 $0.0000825
-14.23%
$220,859 $55,440
Feb 28, 2026 $0.0000962
+2.30%
$257,576 $55,696
Feb 27, 2026 $0.0000942
+3.76%
$252,090 $54,323
Feb 26, 2026 $0.0000908
+0.92%
$243,125 $55,526
Feb 25, 2026 $0.00009
+11.68%
$240,823 $56,041
Feb 24, 2026 $0.0000806
-12.29%
$215,721 $53,759
Feb 23, 2026 $0.0000918
+0.11%
$245,667 $55,580
Feb 22, 2026 $0.0000917
-12.33%
$245,399 $55,478
Feb 21, 2026 $0.000105
+7.39%
$279,921 $56,524
Feb 20, 2026 $0.0000974
-11.62%
$357,318 $58,328
Feb 19, 2026 $0.00011
-4.35%
$405,107 $56,619
Feb 18, 2026 $0.000115
+1.41%
$422,753 $54,796
Feb 17, 2026 $0.000139
-7.68%
$512,817 $56,317
Feb 16, 2026 $0.000151
-8.35%
$556,563 $52,212
Feb 15, 2026 $0.000164
-0.06%
$603,617 $56,333
Feb 14, 2026 $0.000164
-2.44%
$601,412 $55,677
Feb 13, 2026 $0.000167
+4.37%
$607,651 $54,791
Feb 12, 2026 $0.000161
-5.44%
$586,936 $56,624
Feb 11, 2026 $0.000171
-4.36%
$620,008 $54,099
Feb 10, 2026 $0.000179
-0.94%
$649,809 $55,431
Feb 9, 2026 $0.00018
-0.17%
$655,987 $53,607
Feb 8, 2026 $0.000181
-0.11%
$656,350 $54,204
Feb 7, 2026 $0.000181
-0.17%
$657,804 $55,052
Feb 6, 2026 $0.000181
+1.51%
$658,168 $60,550
Download