GALAXIS Token Historical Data

GALAXIS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000036
-7.38%
$-- $40,719
Mar 26, 2026 $0.0000387
+1.79%
$65,527 $54,378
Mar 25, 2026 $0.000036
-12.27%
$61,022 $55,063
Mar 24, 2026 $0.0000412
-27.23%
$69,846 $57,609
Mar 23, 2026 $0.0000566
+1.25%
$95,979 $55,583
Mar 22, 2026 $0.0000559
-8.11%
$94,661 $52,231
Mar 21, 2026 $0.0000608
+2.29%
$103,011 $54,095
Mar 20, 2026 $0.0000592
+0.17%
$100,640 $54,876
Mar 19, 2026 $0.0000591
+2.43%
$100,064 $53,926
Mar 18, 2026 $0.0000576
-2.16%
$97,693 $54,229
Mar 17, 2026 $0.0000587
-12.33%
$99,505 $54,348
Mar 16, 2026 $0.000067
-0.99%
$178,935 $53,415
Mar 15, 2026 $0.0000677
+4.35%
$181,238 $55,455
Mar 14, 2026 $0.000065
+2.19%
$173,687 $53,224
Mar 13, 2026 $0.0000635
-2.29%
$170,232 $56,032
Mar 12, 2026 $0.000065
+3.29%
$174,062 $54,518
Mar 11, 2026 $0.000063
+1.37%
$168,518 $54,394
Mar 10, 2026 $0.0000621
-2.97%
$166,483 $52,808
Mar 9, 2026 $0.000064
+1.78%
$171,464 $57,058
Mar 8, 2026 $0.0000628
-1.47%
$168,144 $54,336
Mar 7, 2026 $0.0000638
+1.19%
$170,875 $56,358
Mar 6, 2026 $0.0000636
-0.28%
$170,366 $54,563
Mar 5, 2026 $0.0000634
-5.78%
$169,857 $55,552
Mar 4, 2026 $0.0000673
+0.93%
$180,274 $54,127
Mar 3, 2026 $0.0000666
-16.23%
$178,256 $57,283
Mar 2, 2026 $0.0000795
-3.64%
$212,804 $54,659
Mar 1, 2026 $0.0000825
-14.23%
$220,859 $55,440
Feb 28, 2026 $0.0000962
+2.30%
$257,576 $55,696
Feb 27, 2026 $0.0000942
+3.76%
$252,090 $54,323
Feb 26, 2026 $0.0000908
+0.92%
$243,125 $55,526
Feb 25, 2026 $0.00009
+11.68%
$240,823 $56,041
Feb 24, 2026 $0.0000806
-12.29%
$215,721 $53,759
Feb 23, 2026 $0.0000918
+0.11%
$245,667 $55,580
Feb 22, 2026 $0.0000917
-12.33%
$245,399 $55,478
Feb 21, 2026 $0.000105
+7.39%
$279,921 $56,524
Feb 20, 2026 $0.0000974
-11.62%
$357,318 $58,328
Feb 19, 2026 $0.00011
-4.35%
$405,107 $56,619
Feb 18, 2026 $0.000115
+1.41%
$422,753 $54,796
Feb 17, 2026 $0.000139
-7.68%
$512,817 $56,317
Feb 16, 2026 $0.000151
-8.35%
$556,563 $52,212
Feb 15, 2026 $0.000164
-0.06%
$603,617 $56,333
Feb 14, 2026 $0.000164
-2.44%
$601,412 $55,677
Feb 13, 2026 $0.000167
+4.37%
$607,651 $54,791
Feb 12, 2026 $0.000161
-5.44%
$586,936 $56,624
Feb 11, 2026 $0.000171
-4.36%
$620,008 $54,099
Feb 10, 2026 $0.000179
-0.94%
$649,809 $55,431
Feb 9, 2026 $0.00018
-0.17%
$655,987 $53,607
Feb 8, 2026 $0.000181
-0.11%
$656,350 $54,204
Feb 7, 2026 $0.000181
-0.17%
$657,804 $55,052
Feb 6, 2026 $0.000181
+1.51%
$658,168 $60,550
Download