Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIS Token Historical Data

GALAXIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 1 PM $0.000036
+0.00%
$60,971 $40,719
Mar 27, 12 PM $0.0000354
+0.00%
$59,955 $43,659
Mar 27, 11 AM $0.0000354
+1.14%
$59,955 $44,455
Mar 27, 10 AM $0.000035
+0.00%
$59,278 $46,018
Mar 27, 8 AM $0.00004
+0.00%
$67,763 $52,795
Mar 27, 7 AM $0.00004
+3.90%
$67,763 $53,056
Mar 27, 6 AM $0.0000384
+1.51%
$65,019 $54,165
Mar 27, 5 AM $0.000038
+0.63%
$64,426 $54,380
Mar 27, 4 AM $0.0000378
-1.43%
$64,020 $54,518
Mar 27, 3 AM $0.0000383
+1.16%
$64,951 $55,150
Mar 27, 2 AM $0.0000378
+0.80%
$64,071 $54,634
Mar 27, 1 AM $0.0000375
-0.74%
$63,563 $54,253
Mar 27, 12 AM $0.0000378
-2.73%
$64,037 $54,844
Mar 26, 11 PM $0.0000387
+0.13%
$65,527 $54,378
Mar 26, 10 PM $0.0000386
+1.31%
$65,443 $54,088
Mar 26, 9 PM $0.0000381
+0.74%
$64,596 $53,997
Mar 26, 8 PM $0.0000378
-2.58%
$64,071 $54,430
Mar 26, 7 PM $0.0000388
+0.39%
$65,730 $54,565
Mar 26, 6 PM $0.0000387
+2.76%
$65,578 $55,934
Mar 26, 5 PM $0.0000377
+0.05%
$63,817 $55,851
Mar 26, 4 PM $0.0000377
-3.26%
$63,783 $55,410
Mar 26, 3 PM $0.0000389
+2.29%
$65,934 $54,625
Mar 26, 2 PM $0.0000381
-1.40%
$64,460 $54,832
Mar 26, 1 PM $0.0000387
-0.62%
$65,544 $54,568
Mar 26, 12 PM $0.0000389
+1.41%
$65,951 $55,905
Mar 26, 11 AM $0.0000385
+0.89%
$65,189 $56,229
Mar 26, 10 AM $0.0000382
+0.05%
$64,714 $56,870
Mar 26, 9 AM $0.0000381
+0.03%
$64,613 $56,383
Mar 26, 8 AM $0.0000381
-0.13%
$64,545 $56,096
Mar 26, 7 AM $0.0000382
+1.22%
$64,630 $55,488
Mar 26, 6 AM $0.0000378
-2.33%
$63,952 $56,030
Mar 26, 5 AM $0.0000387
+0.57%
$65,612 $55,958
Mar 26, 4 AM $0.0000387
+2.25%
$65,493 $55,065
Mar 26, 3 AM $0.0000378
-0.32%
$64,071 $54,929
Mar 26, 2 AM $0.0000379
-0.68%
$64,274 $55,015
Mar 26, 1 AM $0.0000383
-1.19%
$64,850 $55,140
Mar 26, 12 AM $0.0000389
+2.24%
$65,815 $55,180
Mar 25, 11 PM $0.000036
-0.47%
$61,022 $55,063
Mar 25, 10 PM $0.0000361
+0.58%
$61,158 $55,077
Mar 25, 9 PM $0.0000358
+0.25%
$60,717 $55,227
Mar 25, 8 PM $0.0000358
-2.40%
$60,666 $55,173
Mar 25, 7 PM $0.0000367
-9.36%
$62,157 $54,964
Mar 25, 6 PM $0.0000405
+0.52%
$68,576 $54,231
Mar 25, 5 PM $0.0000403
+0.60%
$68,220 $54,308
Mar 25, 4 PM $0.0000402
-0.79%
$68,085 $54,315
Mar 25, 3 PM $0.0000405
-0.10%
$68,627 $54,627
Mar 25, 2 PM $0.0000406
+0.65%
$68,694 $57,133
Mar 25, 1 PM $0.0000404
+0.42%
$68,373 $57,383
Mar 25, 12 PM $0.0000402
+0.00%
$68,135 $56,443
Mar 25, 11 AM $0.0000402
+0.17%
$68,068 $56,437
Download