GALAXIS Token Historical Data

GALAXIS
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000036
+0.00%
$ 60,971 $ 40,719
Mar 27, 12 PM $ 0.0000354
+0.00%
$ 59,955 $ 43,659
Mar 27, 11 AM $ 0.0000354
+1.14%
$ 59,955 $ 44,455
Mar 27, 10 AM $ 0.000035
+0.00%
$ 59,278 $ 46,018
Mar 27, 8 AM $ 0.00004
+0.00%
$ 67,763 $ 52,795
Mar 27, 7 AM $ 0.00004
+3.90%
$ 67,763 $ 53,056
Mar 27, 6 AM $ 0.0000384
+1.51%
$ 65,019 $ 54,165
Mar 27, 5 AM $ 0.000038
+0.63%
$ 64,426 $ 54,380
Mar 27, 4 AM $ 0.0000378
-1.43%
$ 64,020 $ 54,518
Mar 27, 3 AM $ 0.0000383
+1.16%
$ 64,951 $ 55,150
Mar 27, 2 AM $ 0.0000378
+0.80%
$ 64,071 $ 54,634
Mar 27, 1 AM $ 0.0000375
-0.74%
$ 63,563 $ 54,253
Mar 27, 12 AM $ 0.0000378
-2.73%
$ 64,037 $ 54,844
Mar 26, 11 PM $ 0.0000387
+0.13%
$ 65,527 $ 54,378
Mar 26, 10 PM $ 0.0000386
+1.31%
$ 65,443 $ 54,088
Mar 26, 9 PM $ 0.0000381
+0.74%
$ 64,596 $ 53,997
Mar 26, 8 PM $ 0.0000378
-2.58%
$ 64,071 $ 54,430
Mar 26, 7 PM $ 0.0000388
+0.39%
$ 65,730 $ 54,565
Mar 26, 6 PM $ 0.0000387
+2.76%
$ 65,578 $ 55,934
Mar 26, 5 PM $ 0.0000377
+0.05%
$ 63,817 $ 55,851
Mar 26, 4 PM $ 0.0000377
-3.26%
$ 63,783 $ 55,410
Mar 26, 3 PM $ 0.0000389
+2.29%
$ 65,934 $ 54,625
Mar 26, 2 PM $ 0.0000381
-1.40%
$ 64,460 $ 54,832
Mar 26, 1 PM $ 0.0000387
-0.62%
$ 65,544 $ 54,568
Mar 26, 12 PM $ 0.0000389
+1.41%
$ 65,951 $ 55,905
Mar 26, 11 AM $ 0.0000385
+0.89%
$ 65,189 $ 56,229
Mar 26, 10 AM $ 0.0000382
+0.05%
$ 64,714 $ 56,870
Mar 26, 9 AM $ 0.0000381
+0.03%
$ 64,613 $ 56,383
Mar 26, 8 AM $ 0.0000381
-0.13%
$ 64,545 $ 56,096
Mar 26, 7 AM $ 0.0000382
+1.22%
$ 64,630 $ 55,488
Mar 26, 6 AM $ 0.0000378
-2.33%
$ 63,952 $ 56,030
Mar 26, 5 AM $ 0.0000387
+0.57%
$ 65,612 $ 55,958
Mar 26, 4 AM $ 0.0000387
+2.25%
$ 65,493 $ 55,065
Mar 26, 3 AM $ 0.0000378
-0.32%
$ 64,071 $ 54,929
Mar 26, 2 AM $ 0.0000379
-0.68%
$ 64,274 $ 55,015
Mar 26, 1 AM $ 0.0000383
-1.19%
$ 64,850 $ 55,140
Mar 26, 12 AM $ 0.0000389
+2.24%
$ 65,815 $ 55,180
Mar 25, 11 PM $ 0.000036
-0.47%
$ 61,022 $ 55,063
Mar 25, 10 PM $ 0.0000361
+0.58%
$ 61,158 $ 55,077
Mar 25, 9 PM $ 0.0000358
+0.25%
$ 60,717 $ 55,227
Mar 25, 8 PM $ 0.0000358
-2.40%
$ 60,666 $ 55,173
Mar 25, 7 PM $ 0.0000367
-9.36%
$ 62,157 $ 54,964
Mar 25, 6 PM $ 0.0000405
+0.52%
$ 68,576 $ 54,231
Mar 25, 5 PM $ 0.0000403
+0.60%
$ 68,220 $ 54,308
Mar 25, 4 PM $ 0.0000402
-0.79%
$ 68,085 $ 54,315
Mar 25, 3 PM $ 0.0000405
-0.10%
$ 68,627 $ 54,627
Mar 25, 2 PM $ 0.0000406
+0.65%
$ 68,694 $ 57,133
Mar 25, 1 PM $ 0.0000404
+0.42%
$ 68,373 $ 57,383
Mar 25, 12 PM $ 0.0000402
+0.00%
$ 68,135 $ 56,443
Mar 25, 11 AM $ 0.0000402
+0.17%
$ 68,068 $ 56,437
Download