GALAXIS Token Historical Data

GALAXIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000036
-62.59%
$ -- $ 1.47 million
Feb 2026 $ 0.0000962
-45.56%
$ 257,576 $ 1.55 million
Jan 2026 $ 0.000178
-1.33%
$ 642,541 $ 1.69 million
Dec 2025 $ 0.00018
-12.55%
$ 622,333 $ 1.73 million
Nov 2025 $ 0.000206
-10.49%
$ 699,250 $ 1.61 million
Oct 2025 $ 0.00023
+1.27%
$ 767,953 $ 177,747
Sep 2025 $ 0.000231
-0.44%
$ -- $ 5,066
Aug 2025 $ 0.0002
-20.32%
$ -- $ 4.11 million
Jul 2025 $ 0.000249
-0.68%
$ 812,446 $ 1.38 million
Jun 2025 $ 0.000248
-39.45%
$ 682,429 $ 4.25 million
May 2025 $ 0.000407
+3.04%
$ 995,176 $ 13.09 million
Apr 2025 $ 0.000395
-39.36%
$ 903,471 $ 9.91 million
Mar 2025 $ 0.000651
-9.61%
$ 1.37 million $ 14.02 million
Feb 2025 $ 0.00072
+52.28%
$ 1.45 million $ 18.34 million
Jan 2025 $ 0.000494
-47.99%
$ 903,457 $ 17.65 million
Dec 2024 $ 0.00099
-9.02%
$ 307,687 $ 23.17 million
Nov 2024 $ 0.000987
+18.95%
$ 354,770 $ 87.17 million
Oct 2024 $ 0.000909
-47.73%
$ 268,424 $ 55.96 million
Sep 2024 $ 0.00173
-42.90%
$ 17.3 million $ 37.94 million
Aug 2024 $ 0.00303
-50.49%
$ 30.3 million $ 81.16 million
Jul 2024 $ 0.00617
-27.58%
$ 61.7 million $ 71.89 million
Jun 2024 $ 0.00851
-48.20%
$ 85.1 million $ 108.34 million
May 2024 $ 0.0164
+154.90%
$ 163.9 million $ 73.69 million
Download